Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2960 |
0.0000 QKC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-11-02 |
0.2960 |
0.0000 QKC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-11-01 |
0.2960 |
61.0000 QKC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-10-31 |
0.8850 |
0.0000 QKC |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-10-30 |
0.8850 |
0.0000 QKC |
0.8850 |
0.8850 |
0.8850 |
0.8850 |
| 2022-10-29 |
0.7854 |
1.6397 QKC |
0.7854 |
0.6858 |
0.8850 |
0.8850 |
| 2022-10-28 |
0.2700 |
0.0000 QKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-10-27 |
0.2700 |
0.0000 QKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-10-26 |
0.2700 |
0.0000 QKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-10-25 |
0.2700 |
0.0000 QKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-10-24 |
0.2700 |
0.0000 QKC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-10-23 |
0.4775 |
123.3346 QKC |
0.4775 |
0.2699 |
0.6850 |
0.2700 |
| 2022-10-22 |
0.2502 |
0.0000 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-21 |
0.2502 |
0.0000 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-20 |
0.2502 |
0.0000 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-19 |
0.2502 |
0.0000 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-18 |
0.2502 |
0.0000 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-17 |
0.2502 |
0.0000 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-16 |
0.2502 |
18.5189 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-15 |
0.2502 |
18.5189 QKC |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2022-10-14 |
0.5486 |
0.0000 QKC |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2022-10-13 |
0.5486 |
0.0000 QKC |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2022-10-12 |
0.5486 |
0.0000 QKC |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2022-10-11 |
0.5486 |
0.0000 QKC |
0.5486 |
0.5486 |
0.5486 |
0.5486 |
| 2022-10-10 |
0.3993 |
47.0362 QKC |
0.3993 |
0.2500 |
0.5486 |
0.5486 |
| 2022-10-09 |
0.4402 |
9.4631 QKC |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2022-10-08 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-10-07 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-10-06 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-10-05 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-10-04 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-10-03 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-10-02 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-10-01 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-09-30 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-09-29 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-09-28 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-09-27 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-09-26 |
0.6518 |
0.0000 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-09-25 |
0.6518 |
135.5100 QKC |
0.6518 |
0.6518 |
0.6518 |
0.6518 |
| 2022-09-24 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-23 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-22 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-21 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-20 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-19 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-18 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-17 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-16 |
0.5100 |
0.0000 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-09-15 |
0.5100 |
1,395.4483 QKC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |