Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.1153 |
0.0000 QKC |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2021-06-20 |
1.1153 |
0.0000 QKC |
1.1153 |
1.1153 |
1.1153 |
1.1153 |
| 2021-06-19 |
1.2421 |
29.5310 QKC |
1.2421 |
1.1153 |
1.3688 |
1.1153 |
| 2021-06-18 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-17 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-16 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-15 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-14 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-13 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-12 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-11 |
1.9071 |
387.6901 QKC |
1.9071 |
1.1153 |
2.6990 |
2.6990 |
| 2021-06-10 |
1.1234 |
652.8839 QKC |
1.1234 |
1.1153 |
1.1316 |
1.1153 |
| 2021-06-09 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-08 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-07 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-06 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-05 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-04 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-03 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-02 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-06-01 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-05-31 |
2.6990 |
0.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-05-30 |
2.6990 |
1,000.0000 QKC |
2.6990 |
2.6990 |
2.6990 |
2.6990 |
| 2021-05-29 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-28 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-27 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-26 |
2.7000 |
0.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-25 |
2.7000 |
76.0000 QKC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-05-24 |
1.4213 |
850.6237 QKC |
1.4213 |
1.3400 |
1.5026 |
1.3400 |
| 2021-05-23 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-22 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-21 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-20 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-19 |
4.5000 |
0.0222 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-18 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-17 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-16 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-15 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-14 |
4.5000 |
4.4444 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-13 |
4.5000 |
1.1111 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-05-12 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-11 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-10 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-09 |
4.5001 |
0.0000 QKC |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-08 |
3.0051 |
39.0371 QKC |
3.0051 |
1.5100 |
4.5001 |
4.5001 |
| 2021-05-07 |
1.5101 |
100.8403 QKC |
1.5101 |
1.5101 |
1.5101 |
1.5101 |
| 2021-05-06 |
2.2098 |
0.0000 QKC |
2.2098 |
2.2098 |
2.2098 |
2.2098 |
| 2021-05-05 |
3.5449 |
250.6600 QKC |
3.5449 |
2.2098 |
4.8800 |
2.2098 |
| 2021-05-04 |
4.8800 |
5.4305 QKC |
4.8800 |
4.8800 |
4.8800 |
4.8800 |
| 2021-05-03 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |