Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-05-01 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-30 |
2.5817 |
0.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-29 |
2.5817 |
10.0000 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-28 |
4.5000 |
0.0000 QKC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-04-27 |
2.5817 |
24.3544 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-26 |
4.4500 |
0.0000 QKC |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-04-25 |
4.4500 |
0.0000 QKC |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-04-24 |
4.4500 |
13.4831 QKC |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2021-04-23 |
2.5827 |
161.1089 QKC |
2.5827 |
2.5817 |
2.5838 |
2.5838 |
| 2021-04-22 |
2.5817 |
0.0576 QKC |
2.5817 |
2.5817 |
2.5817 |
2.5817 |
| 2021-04-21 |
2.6635 |
16.6954 QKC |
2.6635 |
2.5817 |
2.7453 |
2.7453 |
| 2021-04-20 |
2.5912 |
95.6862 QKC |
2.5912 |
2.5817 |
2.6008 |
2.5817 |
| 2021-04-19 |
2.8966 |
0.0349 QKC |
2.8966 |
2.8966 |
2.8966 |
2.8966 |
| 2021-04-18 |
2.6828 |
75.7211 QKC |
2.6828 |
2.6160 |
2.7495 |
2.6897 |
| 2021-04-17 |
3.0414 |
0.0000 QKC |
3.0414 |
3.0414 |
3.0414 |
3.0414 |
| 2021-04-16 |
2.9490 |
13.3105 QKC |
2.9490 |
2.8567 |
3.0414 |
3.0414 |
| 2021-04-15 |
2.7667 |
0.7000 QKC |
2.7667 |
2.7667 |
2.7667 |
2.7667 |
| 2021-04-14 |
3.0589 |
0.0000 QKC |
3.0589 |
3.0589 |
3.0589 |
3.0589 |
| 2021-04-13 |
3.0589 |
0.0000 QKC |
3.0589 |
3.0589 |
3.0589 |
3.0589 |
| 2021-04-12 |
3.0589 |
0.0000 QKC |
3.0589 |
3.0589 |
3.0589 |
3.0589 |
| 2021-04-11 |
3.0589 |
7.5511 QKC |
3.0589 |
3.0589 |
3.0589 |
3.0589 |
| 2021-04-10 |
3.1197 |
47.3262 QKC |
3.1197 |
3.1163 |
3.1232 |
3.1231 |
| 2021-04-09 |
3.0219 |
51.3512 QKC |
3.0219 |
2.9960 |
3.0477 |
3.0445 |
| 2021-04-08 |
3.1406 |
1,341.8613 QKC |
3.1406 |
2.4012 |
3.8800 |
3.8800 |
| 2021-04-07 |
2.9863 |
1,016.4965 QKC |
2.9863 |
2.7895 |
3.1831 |
2.7895 |
| 2021-04-06 |
2.9900 |
0.0000 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-05 |
2.9900 |
0.0000 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-04 |
2.9900 |
0.0000 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-03 |
2.9900 |
0.0000 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-02 |
2.9900 |
0.0000 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-01 |
2.9900 |
0.0000 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-31 |
2.9900 |
51.3144 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-30 |
2.9900 |
36.9084 QKC |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-03-29 |
2.9654 |
0.0000 QKC |
2.9654 |
2.9654 |
2.9654 |
2.9654 |
| 2021-03-28 |
2.9654 |
0.0000 QKC |
2.9654 |
2.9654 |
2.9654 |
2.9654 |
| 2021-03-27 |
2.8950 |
245.6558 QKC |
2.8950 |
2.8246 |
2.9654 |
2.9654 |
| 2021-03-26 |
2.9417 |
0.0000 QKC |
2.9417 |
2.9417 |
2.9417 |
2.9417 |
| 2021-03-25 |
2.9417 |
0.0000 QKC |
2.9417 |
2.9417 |
2.9417 |
2.9417 |
| 2021-03-24 |
2.1462 |
308.5666 QKC |
2.1462 |
1.3507 |
2.9417 |
2.9417 |
| 2021-03-23 |
1.3608 |
0.0000 QKC |
1.3608 |
1.3608 |
1.3608 |
1.3608 |
| 2021-03-22 |
1.3608 |
93.9387 QKC |
1.3608 |
1.3608 |
1.3608 |
1.3608 |
| 2021-03-21 |
2.9631 |
0.0000 QKC |
2.9631 |
2.9631 |
2.9631 |
2.9631 |
| 2021-03-20 |
2.9631 |
0.0000 QKC |
2.9631 |
2.9631 |
2.9631 |
2.9631 |
| 2021-03-19 |
2.9367 |
65.5461 QKC |
2.9367 |
2.9103 |
2.9631 |
2.9631 |
| 2021-03-18 |
2.6867 |
273.2138 QKC |
2.6867 |
2.4748 |
2.8985 |
2.8985 |
| 2021-03-17 |
2.4799 |
314.0109 QKC |
2.4799 |
2.4421 |
2.5177 |
2.5177 |
| 2021-03-16 |
1.9353 |
471.7902 QKC |
1.9353 |
1.1153 |
2.7553 |
2.7553 |
| 2021-03-15 |
2.8519 |
4,353.6160 QKC |
2.8519 |
2.2000 |
3.5038 |
3.5000 |
| 2021-03-14 |
2.0985 |
969.2082 QKC |
2.0985 |
2.0431 |
2.1539 |
2.1539 |