Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.9496 |
673.1647 QKC |
1.9496 |
1.8991 |
2.0000 |
2.0000 |
| 2021-03-12 |
1.4732 |
802.0347 QKC |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-03-11 |
1.4869 |
1,816.7237 QKC |
1.4869 |
1.4264 |
1.5474 |
1.5474 |
| 2021-03-10 |
1.3223 |
2,083.2104 QKC |
1.3223 |
1.0972 |
1.5474 |
1.5474 |
| 2021-03-09 |
1.1423 |
0.0000 QKC |
1.1423 |
1.1423 |
1.1423 |
1.1423 |
| 2021-03-08 |
1.5112 |
393.0022 QKC |
1.5112 |
1.1423 |
1.8800 |
1.1423 |
| 2021-03-07 |
1.1606 |
63.0247 QKC |
1.1606 |
1.1606 |
1.1606 |
1.1606 |
| 2021-03-06 |
1.0833 |
404.6577 QKC |
1.0833 |
1.0833 |
1.0833 |
1.0833 |
| 2021-03-05 |
1.0833 |
404.6577 QKC |
1.0833 |
1.0833 |
1.0833 |
1.0833 |
| 2021-03-04 |
0.8717 |
0.0000 QKC |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-03-03 |
0.8717 |
0.0000 QKC |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-03-02 |
0.8717 |
2.3207 QKC |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-03-01 |
0.9324 |
0.0000 QKC |
0.9324 |
0.9324 |
0.9324 |
0.9324 |
| 2021-02-28 |
0.9324 |
250.3224 QKC |
0.9324 |
0.9324 |
0.9324 |
0.9324 |
| 2021-02-27 |
0.9298 |
0.0000 QKC |
0.9298 |
0.9298 |
0.9298 |
0.9298 |
| 2021-02-26 |
0.8217 |
0.0000 QKC |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2021-02-25 |
0.8217 |
1,057.7533 QKC |
0.8217 |
0.8217 |
0.8217 |
0.8217 |
| 2021-02-24 |
1.0086 |
44.3920 QKC |
1.0086 |
0.9523 |
1.0648 |
1.0648 |
| 2021-02-23 |
1.0454 |
605.5298 QKC |
1.0454 |
0.9522 |
1.1386 |
1.0865 |
| 2021-02-22 |
1.0750 |
3,476.6377 QKC |
1.0750 |
0.9522 |
1.1978 |
1.0987 |
| 2021-02-21 |
1.1402 |
43.8312 QKC |
1.1402 |
1.1200 |
1.1604 |
1.1604 |
| 2021-02-20 |
1.0716 |
1,110.8330 QKC |
1.0716 |
1.0512 |
1.0919 |
1.0919 |
| 2021-02-19 |
1.0904 |
0.0000 QKC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2021-02-18 |
1.0904 |
0.0000 QKC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2021-02-17 |
1.0904 |
0.0000 QKC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2021-02-16 |
1.0904 |
100.0000 QKC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2021-02-15 |
1.0904 |
100.0000 QKC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2021-02-14 |
1.0637 |
746.7612 QKC |
1.0637 |
1.0355 |
1.0919 |
1.0919 |
| 2021-02-13 |
0.7500 |
0.0000 QKC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-12 |
0.7500 |
0.0000 QKC |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-11 |
0.8338 |
118.2137 QKC |
0.8338 |
0.7500 |
0.9175 |
0.7500 |
| 2021-02-10 |
0.8416 |
521.5134 QKC |
0.8416 |
0.8409 |
0.8423 |
0.8420 |
| 2021-02-09 |
0.7737 |
0.0000 QKC |
0.7737 |
0.7701 |
0.7773 |
0.7713 |
| 2021-02-08 |
0.7729 |
0.0000 QKC |
0.7729 |
0.7729 |
0.7729 |
0.7729 |
| 2021-02-07 |
0.7729 |
0.0000 QKC |
0.7729 |
0.7729 |
0.7729 |
0.7729 |
| 2021-02-06 |
0.7369 |
1,492.5117 QKC |
0.7369 |
0.7008 |
0.7729 |
0.7729 |
| 2021-02-05 |
0.7628 |
136.4730 QKC |
0.7628 |
0.7628 |
0.7628 |
0.7628 |
| 2021-02-04 |
0.8423 |
0.0000 QKC |
0.8423 |
0.8423 |
0.8423 |
0.8423 |
| 2021-02-03 |
0.8308 |
99.3193 QKC |
0.8308 |
0.8192 |
0.8423 |
0.8423 |
| 2021-02-02 |
0.7654 |
833.8084 QKC |
0.7654 |
0.6897 |
0.8411 |
0.8411 |
| 2021-02-01 |
0.6326 |
5.8831 QKC |
0.6326 |
0.6141 |
0.6511 |
0.6511 |
| 2021-01-31 |
0.5200 |
1.0000 QKC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-01-30 |
0.6424 |
70.2376 QKC |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2021-01-29 |
0.6315 |
169.2102 QKC |
0.6315 |
0.6183 |
0.6447 |
0.6183 |
| 2021-01-28 |
0.5147 |
43.9447 QKC |
0.5147 |
0.5009 |
0.5285 |
0.5285 |
| 2021-01-27 |
0.6289 |
0.4967 QKC |
0.6289 |
0.5178 |
0.7400 |
0.5178 |
| 2021-01-26 |
0.5178 |
102.7720 QKC |
0.5178 |
0.5178 |
0.5179 |
0.5178 |
| 2021-01-25 |
0.5352 |
62.0082 QKC |
0.5352 |
0.5277 |
0.5428 |
0.5314 |
| 2021-01-24 |
0.5368 |
0.0000 QKC |
0.5368 |
0.5368 |
0.5368 |
0.5368 |
| 2021-01-23 |
0.5368 |
1.0000 QKC |
0.5368 |
0.5368 |
0.5368 |
0.5368 |