Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.5038 |
29.5221 QKC |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2021-01-21 |
0.5038 |
29.5221 QKC |
0.5038 |
0.5038 |
0.5038 |
0.5038 |
| 2021-01-20 |
0.6479 |
0.0000 QKC |
0.6479 |
0.6479 |
0.6479 |
0.6479 |
| 2021-01-19 |
0.6479 |
0.0000 QKC |
0.6479 |
0.6479 |
0.6479 |
0.6479 |
| 2021-01-18 |
0.6254 |
42.8344 QKC |
0.6254 |
0.6029 |
0.6479 |
0.6479 |
| 2021-01-17 |
0.6029 |
29.5599 QKC |
0.6029 |
0.6029 |
0.6029 |
0.6029 |
| 2021-01-16 |
0.5838 |
69.9374 QKC |
0.5838 |
0.5838 |
0.5838 |
0.5838 |
| 2021-01-15 |
0.6101 |
35.1938 QKC |
0.6101 |
0.5984 |
0.6217 |
0.6217 |
| 2021-01-14 |
0.5236 |
155.0594 QKC |
0.5236 |
0.4255 |
0.6217 |
0.6000 |
| 2021-01-13 |
0.4984 |
0.0000 QKC |
0.4984 |
0.4984 |
0.4984 |
0.4984 |
| 2021-01-12 |
0.4984 |
0.0000 QKC |
0.4984 |
0.4984 |
0.4984 |
0.4984 |
| 2021-01-11 |
0.4984 |
13.8399 QKC |
0.4984 |
0.4984 |
0.4984 |
0.4984 |
| 2021-01-10 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2021-01-09 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2021-01-08 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2021-01-07 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2021-01-06 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2021-01-05 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2021-01-04 |
0.6455 |
584.6783 QKC |
0.6455 |
0.3800 |
0.9110 |
0.9110 |
| 2021-01-03 |
0.8069 |
1,042.7452 QKC |
0.8069 |
0.5783 |
1.0355 |
0.5783 |
| 2021-01-02 |
0.5274 |
0.0000 QKC |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2021-01-01 |
0.5274 |
0.0000 QKC |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-31 |
0.5274 |
0.4973 QKC |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-30 |
0.5274 |
0.0000 QKC |
0.5274 |
0.5274 |
0.5274 |
0.5274 |
| 2020-12-29 |
0.6881 |
198.4361 QKC |
0.6881 |
0.3710 |
1.0052 |
0.5274 |
| 2020-12-28 |
0.3975 |
67.7682 QKC |
0.3975 |
0.3907 |
0.4044 |
0.4004 |
| 2020-12-27 |
0.6682 |
0.0000 QKC |
0.6682 |
0.6682 |
0.6682 |
0.6682 |
| 2020-12-26 |
0.5023 |
433.3844 QKC |
0.5023 |
0.3365 |
0.6682 |
0.6682 |
| 2020-12-25 |
0.7732 |
0.0000 QKC |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-12-24 |
0.7732 |
0.0000 QKC |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-12-23 |
0.7732 |
0.0000 QKC |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-12-22 |
0.7732 |
0.0000 QKC |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-12-21 |
0.7732 |
0.0000 QKC |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-12-20 |
0.7732 |
0.0000 QKC |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-12-19 |
0.7732 |
0.0000 QKC |
0.7732 |
0.7732 |
0.7732 |
0.7732 |
| 2020-12-18 |
0.7536 |
219.0532 QKC |
0.7536 |
0.7339 |
0.7732 |
0.7732 |
| 2020-12-17 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-16 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-15 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-14 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-13 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-12 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-11 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-10 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-09 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-08 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-07 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-06 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-05 |
0.4908 |
0.0000 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |
| 2020-12-04 |
0.4908 |
129.2670 QKC |
0.4908 |
0.4908 |
0.4908 |
0.4908 |