Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7315 |
0.0000 QKC |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-08-13 |
0.7243 |
0.0000 QKC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-12 |
0.7243 |
0.0000 QKC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-11 |
0.7243 |
0.0000 QKC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-10 |
0.7243 |
0.0000 QKC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-09 |
0.7243 |
0.0000 QKC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-08 |
0.7243 |
0.0000 QKC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-07 |
0.7243 |
0.0000 QKC |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-08-06 |
0.5865 |
17.1926 QKC |
0.5865 |
0.4487 |
0.7243 |
0.7243 |
| 2024-08-05 |
0.6140 |
260.5770 QKC |
0.6140 |
0.4355 |
0.7924 |
0.4442 |
| 2024-08-04 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-08-03 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-08-01 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-31 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-30 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-29 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-28 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-27 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-26 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-25 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-24 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-23 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-22 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-21 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-20 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-19 |
0.8164 |
0.0000 QKC |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-07-18 |
0.7739 |
3.2344 QKC |
0.7739 |
0.7315 |
0.8164 |
0.8164 |
| 2024-07-17 |
0.7243 |
0.5789 QKC |
0.7243 |
0.7171 |
0.7315 |
0.7315 |
| 2024-07-16 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-15 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-14 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-13 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-12 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-11 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-10 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-09 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-08 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-07 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-06 |
0.6960 |
0.0000 QKC |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-07-05 |
0.7138 |
1.4442 QKC |
0.7138 |
0.6960 |
0.7316 |
0.6960 |
| 2024-07-04 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-07-03 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-07-02 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-07-01 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-30 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-29 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-28 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-27 |
0.7353 |
0.4548 QKC |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-06-26 |
0.7390 |
0.0000 QKC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-25 |
0.7390 |
0.0000 QKC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |