Crypto exchange Yobit

Market QuarkChain (QKC) / [unlinked]

Identifier on Yobit: qkc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.7450 0.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-12-02 0.7450 0.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-12-01 0.7450 0.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-11-30 0.7450 99.4713 QKC 0.7450 0.7450 0.7450 0.7450
2020-11-29 0.7450 0.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-11-28 0.7450 0.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-11-27 0.7450 0.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-11-26 0.7450 0.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-11-25 0.7450 60.0000 QKC 0.7450 0.7450 0.7450 0.7450
2020-11-24 0.6373 84.5551 QKC 0.6373 0.6373 0.6373 0.6373
2020-11-23 0.6227 118.1693 QKC 0.6227 0.6227 0.6227 0.6227
2020-11-22 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-21 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-20 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-19 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-18 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-17 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-16 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-15 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-14 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-13 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-12 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-11 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-10 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-09 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-08 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-07 0.4364 0.0000 QKC 0.4364 0.4364 0.4364 0.4364
2020-11-06 0.4414 1,496.2647 QKC 0.4414 0.4364 0.4464 0.4364
2020-11-05 0.5906 0.0000 QKC 0.5906 0.5906 0.5906 0.5906
2020-11-04 0.5906 0.0000 QKC 0.5906 0.5906 0.5906 0.5906
2020-11-03 0.5906 0.0000 QKC 0.5906 0.5906 0.5906 0.5906
2020-11-02 0.5906 0.0000 QKC 0.5906 0.5906 0.5906 0.5906
2020-11-01 0.5829 150.4887 QKC 0.5829 0.5752 0.5906 0.5906
2020-10-31 0.6172 0.0000 QKC 0.6172 0.6172 0.6172 0.6172
2020-10-30 0.6172 0.0000 QKC 0.6172 0.6172 0.6172 0.6172
2020-10-29 0.6172 0.0000 QKC 0.6172 0.6172 0.6172 0.6172
2020-10-28 0.6172 10.0000 QKC 0.6172 0.6172 0.6172 0.6172
2020-10-27 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-26 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-25 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-24 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-23 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-22 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-21 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-20 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-19 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-18 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-17 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-16 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
2020-10-15 0.4544 0.0000 QKC 0.4544 0.4544 0.4544 0.4544
12...2829303132...4243