Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.4820 |
149.3734 QKC |
0.4820 |
0.4526 |
0.5115 |
0.4544 |
| 2020-10-13 |
0.4382 |
351.2629 QKC |
0.4382 |
0.4200 |
0.4564 |
0.4564 |
| 2020-10-12 |
0.4474 |
1,155.5791 QKC |
0.4474 |
0.4156 |
0.4791 |
0.4346 |
| 2020-10-11 |
0.4424 |
0.0000 QKC |
0.4424 |
0.4424 |
0.4424 |
0.4424 |
| 2020-10-10 |
0.4407 |
151.8470 QKC |
0.4407 |
0.4391 |
0.4424 |
0.4424 |
| 2020-10-09 |
0.3679 |
0.0000 QKC |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-10-08 |
0.3679 |
0.0000 QKC |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-10-07 |
0.3679 |
73.5938 QKC |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-10-06 |
0.4013 |
66.7570 QKC |
0.4013 |
0.4011 |
0.4014 |
0.4011 |
| 2020-10-05 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-04 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-03 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-02 |
0.4279 |
0.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-10-01 |
0.4279 |
48.0000 QKC |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2020-09-30 |
0.4106 |
100.7933 QKC |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2020-09-29 |
0.4128 |
0.0000 QKC |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-09-28 |
0.4128 |
0.0000 QKC |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-09-27 |
0.4128 |
0.0000 QKC |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-09-26 |
0.4128 |
0.0000 QKC |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-09-25 |
0.4128 |
0.0000 QKC |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-09-24 |
0.4128 |
1.2030 QKC |
0.4128 |
0.4128 |
0.4128 |
0.4128 |
| 2020-09-23 |
0.4248 |
626.9002 QKC |
0.4248 |
0.4049 |
0.4447 |
0.4275 |
| 2020-09-22 |
0.3976 |
0.0000 QKC |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2020-09-21 |
0.4093 |
233.1626 QKC |
0.4093 |
0.3955 |
0.4230 |
0.3976 |
| 2020-09-20 |
0.4374 |
0.0000 QKC |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2020-09-19 |
0.4374 |
0.0000 QKC |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2020-09-18 |
0.4374 |
42.8113 QKC |
0.4374 |
0.4374 |
0.4374 |
0.4374 |
| 2020-09-17 |
0.4979 |
623.4848 QKC |
0.4979 |
0.4361 |
0.5597 |
0.4367 |
| 2020-09-16 |
0.4897 |
0.0000 QKC |
0.4897 |
0.4897 |
0.4897 |
0.4897 |
| 2020-09-15 |
0.4897 |
0.2470 QKC |
0.4897 |
0.4897 |
0.4897 |
0.4897 |
| 2020-09-14 |
0.4951 |
0.4384 QKC |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-09-13 |
0.5448 |
68.2451 QKC |
0.5448 |
0.4948 |
0.5948 |
0.4952 |
| 2020-09-12 |
0.5570 |
189.9901 QKC |
0.5570 |
0.5192 |
0.5948 |
0.5223 |
| 2020-09-11 |
0.4430 |
98.5815 QKC |
0.4430 |
0.4259 |
0.4600 |
0.4259 |
| 2020-09-10 |
0.4838 |
1.0000 QKC |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-09-09 |
0.4100 |
313.8442 QKC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-09-08 |
0.4575 |
0.0000 QKC |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2020-09-07 |
0.4575 |
21.8573 QKC |
0.4575 |
0.4575 |
0.4575 |
0.4575 |
| 2020-09-06 |
0.4888 |
47.1989 QKC |
0.4888 |
0.4576 |
0.5201 |
0.4576 |
| 2020-09-05 |
0.5202 |
97.1544 QKC |
0.5202 |
0.5113 |
0.5291 |
0.5201 |
| 2020-09-04 |
0.5406 |
0.0000 QKC |
0.5406 |
0.5406 |
0.5406 |
0.5406 |
| 2020-09-03 |
0.5732 |
815.1566 QKC |
0.5732 |
0.5406 |
0.6058 |
0.5406 |
| 2020-09-02 |
0.6021 |
0.0000 QKC |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2020-09-01 |
0.6021 |
0.0000 QKC |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2020-08-31 |
0.6021 |
8.5808 QKC |
0.6021 |
0.6021 |
0.6021 |
0.6021 |
| 2020-08-30 |
0.6831 |
0.0000 QKC |
0.6831 |
0.6831 |
0.6831 |
0.6831 |
| 2020-08-29 |
0.6831 |
0.0000 QKC |
0.6831 |
0.6831 |
0.6831 |
0.6831 |
| 2020-08-28 |
0.6831 |
0.0000 QKC |
0.6831 |
0.6831 |
0.6831 |
0.6831 |
| 2020-08-27 |
0.6877 |
451.2859 QKC |
0.6877 |
0.6831 |
0.6923 |
0.6831 |
| 2020-08-26 |
0.7159 |
0.0000 QKC |
0.7159 |
0.7159 |
0.7159 |
0.7159 |