Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.7159 |
0.0000 QKC |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-08-24 |
0.7159 |
0.0000 QKC |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-08-23 |
0.7159 |
1.0000 QKC |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-08-22 |
0.7006 |
0.0000 QKC |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-08-21 |
0.7006 |
0.0000 QKC |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-08-20 |
0.7006 |
0.0000 QKC |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-08-19 |
0.7006 |
52.0361 QKC |
0.7006 |
0.7006 |
0.7006 |
0.7006 |
| 2020-08-18 |
0.7858 |
50.5288 QKC |
0.7858 |
0.7521 |
0.8195 |
0.7521 |
| 2020-08-17 |
0.5562 |
0.0000 QKC |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-16 |
0.5562 |
0.0000 QKC |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-15 |
0.5562 |
0.0000 QKC |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-14 |
0.5562 |
0.0000 QKC |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-13 |
0.5562 |
0.0000 QKC |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-12 |
0.5562 |
0.0000 QKC |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-11 |
0.5562 |
98.6170 QKC |
0.5562 |
0.5562 |
0.5562 |
0.5562 |
| 2020-08-10 |
0.5940 |
0.0000 QKC |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2020-08-09 |
0.5940 |
0.0000 QKC |
0.5940 |
0.5940 |
0.5940 |
0.5940 |
| 2020-08-08 |
0.5549 |
87.1646 QKC |
0.5549 |
0.5157 |
0.5940 |
0.5940 |
| 2020-08-07 |
0.5713 |
1.0000 QKC |
0.5713 |
0.5713 |
0.5713 |
0.5713 |
| 2020-08-06 |
0.5565 |
178.0760 QKC |
0.5565 |
0.5424 |
0.5706 |
0.5529 |
| 2020-08-05 |
0.5090 |
69.3316 QKC |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2020-08-04 |
0.5757 |
0.0000 QKC |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2020-08-03 |
0.5734 |
101.7471 QKC |
0.5734 |
0.5606 |
0.5863 |
0.5757 |
| 2020-08-02 |
0.8343 |
361.4605 QKC |
0.8343 |
0.5766 |
1.0919 |
1.0919 |
| 2020-08-01 |
0.8373 |
218.2872 QKC |
0.8373 |
0.5826 |
1.0919 |
0.6217 |
| 2020-07-31 |
0.5735 |
0.0000 QKC |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2020-07-30 |
0.5735 |
17.4369 QKC |
0.5735 |
0.5735 |
0.5735 |
0.5735 |
| 2020-07-29 |
0.5691 |
0.0000 QKC |
0.5691 |
0.5691 |
0.5691 |
0.5691 |
| 2020-07-28 |
0.5691 |
188.3153 QKC |
0.5691 |
0.5691 |
0.5691 |
0.5691 |
| 2020-07-27 |
0.4837 |
89.3188 QKC |
0.4837 |
0.4837 |
0.4837 |
0.4837 |
| 2020-07-26 |
0.6203 |
221.7538 QKC |
0.6203 |
0.5906 |
0.6500 |
0.6500 |
| 2020-07-25 |
0.5538 |
0.0000 QKC |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-07-24 |
0.5538 |
30.1205 QKC |
0.5538 |
0.5538 |
0.5538 |
0.5538 |
| 2020-07-23 |
0.6301 |
4.8491 QKC |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2020-07-22 |
0.6151 |
133.0667 QKC |
0.6151 |
0.6151 |
0.6151 |
0.6151 |
| 2020-07-21 |
0.6492 |
1.0000 QKC |
0.6492 |
0.6492 |
0.6492 |
0.6492 |
| 2020-07-20 |
0.5585 |
1.9340 QKC |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
| 2020-07-19 |
0.5578 |
13.2076 QKC |
0.5578 |
0.5578 |
0.5578 |
0.5578 |
| 2020-07-18 |
0.5585 |
9.3815 QKC |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
| 2020-07-17 |
0.5584 |
65.9780 QKC |
0.5584 |
0.5584 |
0.5585 |
0.5585 |
| 2020-07-16 |
0.5277 |
67.3151 QKC |
0.5277 |
0.4971 |
0.5584 |
0.5584 |
| 2020-07-15 |
0.5027 |
11.1732 QKC |
0.5027 |
0.4971 |
0.5083 |
0.4971 |
| 2020-07-14 |
0.4872 |
31.2542 QKC |
0.4872 |
0.4871 |
0.4874 |
0.4871 |
| 2020-07-13 |
0.5333 |
0.0000 QKC |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-07-12 |
0.5333 |
0.0000 QKC |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-07-11 |
0.5333 |
0.0000 QKC |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-07-10 |
0.5333 |
0.0000 QKC |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-07-09 |
0.5333 |
15.0017 QKC |
0.5333 |
0.5333 |
0.5333 |
0.5333 |
| 2020-07-08 |
0.4821 |
316.9097 QKC |
0.4821 |
0.4480 |
0.5163 |
0.5084 |
| 2020-07-07 |
0.4351 |
0.0000 QKC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |