Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.4351 |
0.0000 QKC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-07-05 |
0.4351 |
0.0000 QKC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-07-04 |
0.4351 |
0.0000 QKC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-07-03 |
0.4351 |
122.6158 QKC |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2020-07-02 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-07-01 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-30 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-29 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-28 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-27 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-26 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-25 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-24 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-23 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-22 |
0.4513 |
0.0000 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-21 |
0.4513 |
36.5871 QKC |
0.4513 |
0.4513 |
0.4513 |
0.4513 |
| 2020-06-20 |
0.4222 |
0.0000 QKC |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-06-19 |
0.4222 |
0.0000 QKC |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-06-18 |
0.4222 |
0.0000 QKC |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-06-17 |
0.4222 |
8.1874 QKC |
0.4222 |
0.4222 |
0.4222 |
0.4222 |
| 2020-06-16 |
0.4367 |
283.6747 QKC |
0.4367 |
0.4222 |
0.4513 |
0.4222 |
| 2020-06-15 |
0.4099 |
0.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-14 |
0.4099 |
0.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-13 |
0.4099 |
0.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-12 |
0.4099 |
0.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-11 |
0.4099 |
0.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-10 |
0.4099 |
0.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-09 |
0.4099 |
0.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-08 |
0.4099 |
6.0000 QKC |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2020-06-07 |
0.3961 |
0.0000 QKC |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-06-06 |
0.3961 |
216.8955 QKC |
0.3961 |
0.3961 |
0.3961 |
0.3961 |
| 2020-06-05 |
0.4338 |
0.0000 QKC |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2020-06-04 |
0.4338 |
27.7225 QKC |
0.4338 |
0.4338 |
0.4338 |
0.4338 |
| 2020-06-03 |
0.3235 |
0.0000 QKC |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2020-06-02 |
0.3237 |
252.2531 QKC |
0.3237 |
0.3235 |
0.3238 |
0.3235 |
| 2020-06-01 |
0.3188 |
0.0000 QKC |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-05-31 |
0.3188 |
0.0000 QKC |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-05-30 |
0.3188 |
0.0000 QKC |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-05-29 |
0.3188 |
0.0000 QKC |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-05-28 |
0.3188 |
0.0000 QKC |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-05-27 |
0.3188 |
273.6316 QKC |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2020-05-26 |
0.3896 |
128.3254 QKC |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2020-05-25 |
0.3608 |
1,214.0919 QKC |
0.3608 |
0.3148 |
0.4068 |
0.4068 |
| 2020-05-24 |
0.2636 |
0.0000 QKC |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2020-05-23 |
0.2636 |
0.0000 QKC |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2020-05-22 |
0.2636 |
0.0000 QKC |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2020-05-21 |
0.2636 |
0.0000 QKC |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2020-05-20 |
0.2636 |
0.0000 QKC |
0.2636 |
0.2636 |
0.2636 |
0.2636 |
| 2020-05-19 |
0.2452 |
30.9184 QKC |
0.2452 |
0.2267 |
0.2636 |
0.2636 |
| 2020-05-18 |
0.2245 |
46.2364 QKC |
0.2245 |
0.2245 |
0.2245 |
0.2245 |