Crypto exchange Yobit

Market QuarkChain (QKC) / [unlinked]

Identifier on Yobit: qkc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 1.2693 0.0000 QKC 1.2693 1.2693 1.2693 1.2693
2019-09-06 1.2693 0.0000 QKC 1.2693 1.2693 1.2693 1.2693
2019-09-05 1.2693 0.0000 QKC 1.2693 1.2693 1.2693 1.2693
2019-09-04 1.2693 1.9761 QKC 1.2693 1.2693 1.2693 1.2693
2019-09-03 0.9451 3.7263 QKC 0.9451 0.6210 1.2693 0.7621
2019-09-02 0.9458 22.6742 QKC 0.9458 0.6210 1.2706 0.6210
2019-09-01 0.9458 1.0582 QKC 0.9458 0.6210 1.2706 0.7271
2019-08-31 0.6210 0.0000 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-30 0.6210 0.0000 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-29 0.6210 0.0000 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-28 0.6210 0.0000 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-27 0.6210 0.0000 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-26 0.6210 0.0000 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-25 0.6210 18.1256 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-24 0.9045 0.0000 QKC 0.9045 0.9045 0.9045 0.9045
2019-08-23 0.9045 0.0000 QKC 0.9045 0.9045 0.9045 0.9045
2019-08-22 0.9045 0.0000 QKC 0.9045 0.9045 0.9045 0.9045
2019-08-21 0.9045 0.0000 QKC 0.9045 0.9045 0.9045 0.9045
2019-08-20 0.9045 24.9001 QKC 0.9045 0.9045 0.9045 0.9045
2019-08-19 0.6210 24.9001 QKC 0.6210 0.6210 0.6210 0.6210
2019-08-18 0.8205 0.0000 QKC 0.8205 0.8205 0.8205 0.8205
2019-08-17 0.8205 0.0000 QKC 0.8205 0.8205 0.8205 0.8205
2019-08-16 0.8205 0.0000 QKC 0.8205 0.8205 0.8205 0.8205
2019-08-15 0.8205 0.0000 QKC 0.8205 0.8205 0.8205 0.8205
2019-08-14 0.8205 0.0000 QKC 0.8205 0.8205 0.8205 0.8205
2019-08-13 0.8205 0.0000 QKC 0.8205 0.8205 0.8205 0.8205
2019-08-12 1.0153 49.7785 QKC 1.0153 0.8205 1.2100 0.8205
2019-08-11 1.0153 49.7785 QKC 1.0153 0.8205 1.2100 0.8205
2019-08-10 1.1049 2.3917 QKC 1.1049 1.0372 1.1725 1.1725
2019-08-09 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-08 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-07 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-06 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-05 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-04 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-03 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-02 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-08-01 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-07-31 0.6125 11.4631 QKC 0.6125 0.6125 0.6125 0.6125
2019-07-30 1.3300 0.0000 QKC 1.3300 1.3300 1.3300 1.3300
2019-07-29 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-07-28 0.6125 0.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-07-27 0.6125 26.0000 QKC 0.6125 0.6125 0.6125 0.6125
2019-07-26 0.6812 16.7106 QKC 0.6812 0.6125 0.7500 0.6125
2019-07-25 0.9976 63.1332 QKC 0.9976 0.9969 0.9984 0.9984
2019-07-24 0.9050 77.7758 QKC 0.9050 0.9050 0.9050 0.9050
2019-07-23 0.8200 0.0000 QKC 0.8200 0.8200 0.8200 0.8200
2019-07-22 0.8200 0.0000 QKC 0.8200 0.8200 0.8200 0.8200
2019-07-21 0.8200 0.0000 QKC 0.8200 0.8200 0.8200 0.8200
2019-07-20 0.8200 0.0000 QKC 0.8200 0.8200 0.8200 0.8200
12...37383940414243