Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.7316 |
0.0000 QKC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-27 |
0.7353 |
0.4548 QKC |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-06-26 |
0.7390 |
0.0000 QKC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-25 |
0.7390 |
0.0000 QKC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-24 |
0.7464 |
0.4276 QKC |
0.7464 |
0.7390 |
0.7538 |
0.7390 |
| 2024-06-23 |
0.7538 |
0.0000 QKC |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-06-22 |
0.7538 |
0.0000 QKC |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-06-21 |
0.7538 |
0.0000 QKC |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-06-20 |
0.7538 |
0.0000 QKC |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-06-19 |
0.7538 |
0.0000 QKC |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-06-18 |
0.7614 |
0.5766 QKC |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2024-06-17 |
0.7807 |
0.8629 QKC |
0.7807 |
0.7690 |
0.7924 |
0.7690 |
| 2024-06-16 |
0.8127 |
1.6154 QKC |
0.8127 |
0.7924 |
0.8329 |
0.7924 |
| 2024-06-15 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-14 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-13 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-12 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-11 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-10 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-09 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-08 |
0.8329 |
0.0000 QKC |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-06-07 |
0.8630 |
1.6876 QKC |
0.8630 |
0.8329 |
0.8932 |
0.8329 |
| 2024-06-06 |
0.9113 |
1.0144 QKC |
0.9113 |
0.8932 |
0.9295 |
0.8932 |
| 2024-06-05 |
0.9389 |
0.5307 QKC |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2024-06-04 |
1.0359 |
3.7378 QKC |
1.0359 |
0.9483 |
1.1235 |
0.9483 |
| 2024-06-03 |
1.1015 |
0.9985 QKC |
1.1015 |
1.0795 |
1.1235 |
1.0795 |
| 2024-06-02 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-06-01 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-31 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-30 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-29 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-28 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-27 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-26 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-25 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-24 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-23 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-22 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-21 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-20 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-19 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-18 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-17 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-16 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-15 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-14 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-13 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-12 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-11 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-10 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |