Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.8200 |
0.0000 QKC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-07-18 |
0.8200 |
0.0000 QKC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2019-07-17 |
0.8250 |
4.6424 QKC |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2019-07-16 |
0.8300 |
77.7758 QKC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-07-15 |
0.8300 |
107.3855 QKC |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2019-07-14 |
1.3155 |
0.0000 QKC |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2019-07-13 |
1.3155 |
0.0000 QKC |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2019-07-12 |
1.3155 |
0.0000 QKC |
1.3155 |
1.3155 |
1.3155 |
1.3155 |
| 2019-07-11 |
1.3849 |
0.0000 QKC |
1.3849 |
1.3849 |
1.3849 |
1.3849 |
| 2019-07-10 |
1.3849 |
0.0000 QKC |
1.3849 |
1.3849 |
1.3849 |
1.3849 |
| 2019-07-09 |
1.3849 |
0.0000 QKC |
1.3849 |
1.3849 |
1.3849 |
1.3849 |
| 2019-07-08 |
1.3849 |
0.0000 QKC |
1.3849 |
1.3849 |
1.3849 |
1.3849 |
| 2019-07-07 |
1.4042 |
1.7556 QKC |
1.4042 |
1.3524 |
1.4560 |
1.3849 |
| 2019-07-06 |
1.0904 |
31.1792 QKC |
1.0904 |
0.8200 |
1.3608 |
1.3608 |
| 2019-07-05 |
2.3500 |
0.0000 QKC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2019-07-04 |
1.8254 |
12.1018 QKC |
1.8254 |
1.3009 |
2.3500 |
2.3500 |
| 2019-07-03 |
0.6125 |
0.0000 QKC |
0.6125 |
0.6125 |
0.6125 |
0.6125 |
| 2019-07-02 |
1.4906 |
61.9427 QKC |
1.4906 |
0.6125 |
2.3688 |
0.6125 |
| 2019-07-01 |
17.8575 |
1,018.1618 QKC |
17.8575 |
0.7150 |
35.0000 |
0.7150 |
| 2019-06-30 |
1.0696 |
0.0000 QKC |
1.0696 |
1.0696 |
1.0696 |
1.0696 |
| 2019-06-29 |
1.0696 |
0.0000 QKC |
1.0696 |
1.0696 |
1.0696 |
1.0696 |
| 2019-06-28 |
1.0725 |
50.8591 QKC |
1.0725 |
1.0696 |
1.0754 |
1.0696 |
| 2019-06-27 |
0.7877 |
132.6882 QKC |
0.7877 |
0.5000 |
1.0754 |
1.0754 |
| 2019-06-26 |
1.2673 |
0.0000 QKC |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
| 2019-06-25 |
1.8139 |
174.4428 QKC |
1.8139 |
1.0862 |
2.5417 |
1.2673 |
| 2019-06-24 |
1.2274 |
106.6143 QKC |
1.2274 |
1.1200 |
1.3347 |
1.1200 |
| 2019-06-23 |
1.3347 |
0.0749 QKC |
1.3347 |
1.3347 |
1.3347 |
1.3347 |
| 2019-06-22 |
1.2959 |
21.4286 QKC |
1.2959 |
1.2401 |
1.3518 |
1.2983 |
| 2019-06-21 |
1.3743 |
5.9936 QKC |
1.3743 |
1.3740 |
1.3747 |
1.3740 |
| 2019-06-20 |
1.4152 |
48.0992 QKC |
1.4152 |
1.3747 |
1.4556 |
1.3747 |
| 2019-06-19 |
1.4556 |
8.3779 QKC |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
| 2019-06-18 |
1.5678 |
0.0000 QKC |
1.5678 |
1.5678 |
1.5678 |
1.5678 |
| 2019-06-17 |
1.5827 |
1.7488 QKC |
1.5827 |
1.5678 |
1.5976 |
1.5678 |
| 2019-06-16 |
1.5827 |
82.9366 QKC |
1.5827 |
1.5678 |
1.5976 |
1.5976 |
| 2019-06-15 |
1.5976 |
5.0075 QKC |
1.5976 |
1.5976 |
1.5976 |
1.5976 |
| 2019-06-14 |
1.5678 |
18.3453 QKC |
1.5678 |
1.5678 |
1.5678 |
1.5678 |
| 2019-06-13 |
1.3000 |
6.1956 QKC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-12 |
1.5657 |
0.0000 QKC |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-06-11 |
1.5657 |
0.0000 QKC |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-06-10 |
1.5657 |
0.0000 QKC |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-06-09 |
1.5657 |
0.0000 QKC |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-06-08 |
1.5657 |
0.0000 QKC |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-06-07 |
1.5657 |
0.0000 QKC |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-06-06 |
1.5657 |
0.0000 QKC |
1.5657 |
1.5657 |
1.5657 |
1.5657 |
| 2019-06-05 |
1.5586 |
21.0949 QKC |
1.5586 |
1.5515 |
1.5657 |
1.5657 |
| 2019-06-04 |
1.7403 |
0.0000 QKC |
1.7403 |
1.7403 |
1.7403 |
1.7403 |
| 2019-06-03 |
1.7403 |
130.0000 QKC |
1.7403 |
1.7403 |
1.7403 |
1.7403 |
| 2019-06-02 |
1.7161 |
0.0000 QKC |
1.7161 |
1.7161 |
1.7161 |
1.7161 |
| 2019-06-01 |
1.7161 |
0.0000 QKC |
1.7161 |
1.7161 |
1.7161 |
1.7161 |
| 2019-05-31 |
1.7401 |
61.3417 QKC |
1.7401 |
1.7161 |
1.7641 |
1.7161 |