Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
1.7892 |
0.0000 QKC |
1.7892 |
1.7892 |
1.7892 |
1.7892 |
| 2019-05-29 |
1.7892 |
0.0000 QKC |
1.7892 |
1.7892 |
1.7892 |
1.7892 |
| 2019-05-28 |
1.7892 |
0.0000 QKC |
1.7892 |
1.7892 |
1.7892 |
1.7892 |
| 2019-05-27 |
1.7892 |
0.0000 QKC |
1.7892 |
1.7892 |
1.7892 |
1.7892 |
| 2019-05-26 |
1.7892 |
0.0000 QKC |
1.7892 |
1.7892 |
1.7892 |
1.7892 |
| 2019-05-25 |
1.7892 |
0.0000 QKC |
1.7892 |
1.7892 |
1.7892 |
1.7892 |
| 2019-05-24 |
1.7196 |
26.7113 QKC |
1.7196 |
1.6500 |
1.7892 |
1.7892 |
| 2019-05-23 |
1.6750 |
7.0594 QKC |
1.6750 |
1.6500 |
1.7000 |
1.7000 |
| 2019-05-22 |
1.6058 |
4.3216 QKC |
1.6058 |
1.5615 |
1.6500 |
1.6500 |
| 2019-05-21 |
1.5006 |
0.0000 QKC |
1.5006 |
1.5006 |
1.5006 |
1.5006 |
| 2019-05-20 |
1.5006 |
0.0000 QKC |
1.5006 |
1.5006 |
1.5006 |
1.5006 |
| 2019-05-19 |
1.5006 |
0.0000 QKC |
1.5006 |
1.5006 |
1.5006 |
1.5006 |
| 2019-05-18 |
1.5006 |
0.0000 QKC |
1.5006 |
1.5006 |
1.5006 |
1.5006 |
| 2019-05-17 |
1.5006 |
0.0000 QKC |
1.5006 |
1.5006 |
1.5006 |
1.5006 |
| 2019-05-16 |
1.5006 |
0.0000 QKC |
1.5006 |
1.5006 |
1.5006 |
1.5006 |
| 2019-05-15 |
1.4462 |
0.0000 QKC |
1.4462 |
1.4462 |
1.4462 |
1.4462 |
| 2019-05-14 |
1.4462 |
2.0000 QKC |
1.4462 |
1.4462 |
1.4462 |
1.4462 |
| 2019-05-13 |
1.3542 |
4.6990 QKC |
1.3542 |
1.1200 |
1.5885 |
1.1200 |
| 2019-05-12 |
2.2061 |
179.4019 QKC |
2.2061 |
1.5439 |
2.8683 |
2.8683 |
| 2019-05-11 |
1.9000 |
0.0000 QKC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-05-10 |
1.9000 |
0.0000 QKC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-05-09 |
1.9000 |
0.0000 QKC |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2019-05-08 |
1.9165 |
52.3027 QKC |
1.9165 |
1.9000 |
1.9330 |
1.9000 |
| 2019-05-07 |
2.7795 |
0.0000 QKC |
2.7795 |
2.7795 |
2.7795 |
2.7795 |
| 2019-05-06 |
2.7795 |
0.2804 QKC |
2.7795 |
2.7795 |
2.7795 |
2.7795 |
| 2019-05-05 |
2.7846 |
0.1631 QKC |
2.7846 |
2.7846 |
2.7846 |
2.7846 |
| 2019-05-04 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-05-03 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-05-02 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-05-01 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-30 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-29 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-28 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-27 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-26 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-25 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-24 |
2.7804 |
261.9347 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-23 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-22 |
2.7804 |
149.5696 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-21 |
2.9015 |
19.1348 QKC |
2.9015 |
2.7804 |
3.0227 |
2.7804 |
| 2019-04-20 |
2.7804 |
5.3467 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-19 |
2.7804 |
0.0000 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-18 |
2.7804 |
0.1796 QKC |
2.7804 |
2.7804 |
2.7804 |
2.7804 |
| 2019-04-17 |
3.1921 |
0.0000 QKC |
3.1921 |
3.1921 |
3.1921 |
3.1921 |
| 2019-04-16 |
3.1921 |
3.4268 QKC |
3.1921 |
3.1921 |
3.1921 |
3.1921 |
| 2019-04-15 |
3.1435 |
36.7842 QKC |
3.1435 |
2.9770 |
3.3100 |
3.1555 |
| 2019-04-14 |
3.1932 |
27.3558 QKC |
3.1932 |
3.0764 |
3.3100 |
3.3100 |
| 2019-04-13 |
3.3095 |
0.0000 QKC |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
| 2019-04-12 |
3.3095 |
0.0000 QKC |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
| 2019-04-11 |
3.3095 |
0.0000 QKC |
3.3095 |
3.3095 |
3.3095 |
3.3095 |