Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
2.5489 |
0.0600 QKC |
2.5489 |
2.5489 |
2.5489 |
2.5489 |
| 2019-02-18 |
2.1498 |
69.8008 QKC |
2.1498 |
1.7507 |
2.5489 |
2.5489 |
| 2019-02-17 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-16 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-15 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-14 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-13 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-12 |
2.6911 |
0.0000 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-11 |
2.6911 |
1.1148 QKC |
2.6911 |
2.6911 |
2.6911 |
2.6911 |
| 2019-02-10 |
1.7507 |
0.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-09 |
1.7507 |
0.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-08 |
1.7507 |
0.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-07 |
1.7507 |
5.0000 QKC |
1.7507 |
1.7507 |
1.7507 |
1.7507 |
| 2019-02-06 |
2.7091 |
0.0000 QKC |
2.7091 |
2.7091 |
2.7091 |
2.7091 |
| 2019-02-05 |
2.7091 |
1.1074 QKC |
2.7091 |
2.7091 |
2.7091 |
2.7091 |
| 2019-02-04 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |
| 2019-02-03 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |
| 2019-02-02 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |
| 2019-02-01 |
2.0212 |
0.0000 QKC |
2.0212 |
2.0212 |
2.0212 |
2.0212 |