Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-04 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-03 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-02 |
1.1574 |
0.0000 QKC |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2024-05-01 |
1.1293 |
1.0623 QKC |
1.1293 |
1.1011 |
1.1574 |
1.1574 |
| 2024-04-30 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-29 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-28 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-27 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-26 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-25 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-24 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-23 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-22 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-21 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-20 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-19 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-18 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-17 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-16 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-15 |
1.0688 |
0.0992 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-14 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-13 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-12 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-11 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-10 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-09 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-08 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-07 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-06 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-05 |
1.0795 |
0.0000 QKC |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-04-04 |
1.0959 |
0.8018 QKC |
1.0959 |
1.0795 |
1.1123 |
1.0795 |
| 2024-04-03 |
1.1476 |
2.0373 QKC |
1.1476 |
1.0904 |
1.2047 |
1.0904 |
| 2024-04-02 |
1.2290 |
0.1681 QKC |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-04-01 |
1.2413 |
0.0000 QKC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-03-31 |
1.2413 |
0.1664 QKC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-03-30 |
1.2662 |
0.0000 QKC |
1.2662 |
1.2662 |
1.2662 |
1.2662 |
| 2024-03-29 |
1.2004 |
2.1221 QKC |
1.2004 |
1.1346 |
1.2662 |
1.2662 |
| 2024-03-28 |
1.0907 |
1.4414 QKC |
1.0907 |
1.0581 |
1.1233 |
1.1233 |
| 2024-03-27 |
0.9793 |
3.5327 QKC |
0.9793 |
0.9110 |
1.0476 |
1.0476 |
| 2024-03-26 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-25 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-24 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-23 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-22 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-21 |
0.9023 |
1.2800 QKC |
0.9023 |
0.8843 |
0.9203 |
0.8843 |
| 2024-03-20 |
1.1043 |
6.4472 QKC |
1.1043 |
0.9295 |
1.2790 |
0.9295 |
| 2024-03-19 |
1.3797 |
4.4633 QKC |
1.3797 |
1.2290 |
1.5304 |
1.2290 |
| 2024-03-18 |
1.1808 |
0.0000 QKC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2024-03-17 |
1.0459 |
5.6930 QKC |
1.0459 |
0.9110 |
1.1808 |
1.1808 |