Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-03-15 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-03-14 |
0.8933 |
4.2362 QKC |
0.8933 |
0.8755 |
0.9110 |
0.9110 |
| 2024-03-13 |
0.8933 |
4.2362 QKC |
0.8933 |
0.8755 |
0.9110 |
0.9110 |
| 2024-03-12 |
0.8755 |
0.0000 QKC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-11 |
0.8755 |
0.0000 QKC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-10 |
0.8755 |
0.2719 QKC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-03-09 |
0.9020 |
0.0000 QKC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-03-08 |
0.9020 |
0.0000 QKC |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-03-07 |
0.8394 |
3.5251 QKC |
0.8394 |
0.7767 |
0.9020 |
0.9020 |
| 2024-03-06 |
0.7966 |
6.1649 QKC |
0.7966 |
0.7767 |
0.8165 |
0.7767 |
| 2024-03-05 |
0.9848 |
11.2426 QKC |
0.9848 |
0.7767 |
1.1928 |
0.8412 |
| 2024-03-04 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-03 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-02 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-03-01 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2024-02-29 |
1.0418 |
13.4085 QKC |
1.0418 |
0.8667 |
1.2168 |
1.2168 |
| 2024-02-28 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-27 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-26 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-25 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-24 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-23 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-22 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-21 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-20 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-19 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-18 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-17 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-16 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-15 |
0.8581 |
0.0000 QKC |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-02-14 |
0.7601 |
7.7705 QKC |
0.7601 |
0.6621 |
0.8581 |
0.8581 |
| 2024-02-13 |
0.7907 |
10.3047 QKC |
0.7907 |
0.6426 |
0.9388 |
0.6426 |
| 2024-02-12 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-11 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-10 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-09 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-08 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-07 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-06 |
0.9388 |
0.0000 QKC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-02-05 |
0.9435 |
0.2345 QKC |
0.9435 |
0.9388 |
0.9483 |
0.9388 |
| 2024-02-04 |
0.9483 |
0.0000 QKC |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2024-02-03 |
0.9578 |
0.4491 QKC |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2024-02-02 |
0.9674 |
0.0000 QKC |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2024-02-01 |
0.9722 |
0.2254 QKC |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2024-01-31 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-30 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-29 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-28 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-27 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |