Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-25 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-24 |
0.9771 |
0.0000 QKC |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2024-01-23 |
1.0225 |
1.5639 QKC |
1.0225 |
0.9869 |
1.0582 |
0.9869 |
| 2024-01-22 |
1.0530 |
0.3068 QKC |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2024-01-21 |
1.0582 |
0.0000 QKC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-01-20 |
1.0635 |
0.1916 QKC |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-01-19 |
1.0635 |
0.1916 QKC |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2024-01-18 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-17 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-16 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-15 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-14 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-13 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-12 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-11 |
1.0688 |
0.0000 QKC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-10 |
1.0796 |
0.4591 QKC |
1.0796 |
1.0688 |
1.0904 |
1.0688 |
| 2024-01-09 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-08 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-07 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-06 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-05 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-04 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-01-03 |
1.1124 |
0.5720 QKC |
1.1124 |
1.1013 |
1.1235 |
1.1013 |
| 2024-01-02 |
1.1404 |
0.3622 QKC |
1.1404 |
1.1348 |
1.1461 |
1.1348 |
| 2024-01-01 |
1.1808 |
0.0000 QKC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-31 |
1.1808 |
0.2510 QKC |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-12-30 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-29 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-28 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-27 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-26 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-25 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-24 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-23 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-22 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-21 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-20 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-19 |
1.1576 |
0.0000 QKC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-12-18 |
1.1692 |
0.0000 QKC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-12-17 |
1.1692 |
0.0000 QKC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-12-16 |
1.1692 |
0.0000 QKC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-12-15 |
1.1692 |
0.0864 QKC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-12-14 |
1.1809 |
0.0000 QKC |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-12-13 |
1.1928 |
0.5112 QKC |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-12-12 |
1.1928 |
0.5112 QKC |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-12-11 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-10 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-09 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-08 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |