Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-06 |
1.2168 |
0.0404 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-05 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-04 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-03 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-02 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-12-01 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-30 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-29 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-28 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-27 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-26 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-25 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-24 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-23 |
1.2168 |
0.0000 QKC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-11-22 |
1.2291 |
4.3607 QKC |
1.2291 |
1.2168 |
1.2413 |
1.2168 |
| 2023-11-21 |
1.2500 |
429.9451 QKC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-20 |
1.2500 |
0.0000 QKC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-11-19 |
1.2650 |
85.2749 QKC |
1.2650 |
1.2500 |
1.2800 |
1.2500 |
| 2023-11-18 |
1.2800 |
0.0000 QKC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2023-11-17 |
1.2800 |
0.0000 QKC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2023-11-16 |
1.2800 |
340.1911 QKC |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2023-11-15 |
1.2794 |
621.9187 QKC |
1.2794 |
1.2789 |
1.2800 |
1.2800 |
| 2023-11-14 |
1.2794 |
621.9187 QKC |
1.2794 |
1.2789 |
1.2800 |
1.2800 |
| 2023-11-13 |
1.2413 |
0.0000 QKC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-11-12 |
1.2413 |
0.0000 QKC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-11-11 |
1.2413 |
0.0000 QKC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-11-10 |
1.2538 |
4.3713 QKC |
1.2538 |
1.2413 |
1.2664 |
1.2413 |
| 2023-11-09 |
1.1232 |
16.8933 QKC |
1.1232 |
0.9021 |
1.3443 |
1.2413 |
| 2023-11-08 |
0.9021 |
0.0000 QKC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-07 |
0.9021 |
0.0000 QKC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-06 |
0.9021 |
0.0000 QKC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-05 |
0.9021 |
0.0000 QKC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-11-04 |
0.9445 |
2.3366 QKC |
0.9445 |
0.9021 |
0.9869 |
0.9021 |
| 2023-11-03 |
1.0066 |
0.0000 QKC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-11-02 |
1.0066 |
0.0000 QKC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-11-01 |
1.0066 |
0.0000 QKC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-31 |
1.0066 |
0.0000 QKC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-30 |
1.0066 |
0.0000 QKC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-29 |
1.0066 |
0.0000 QKC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-28 |
1.0066 |
0.0000 QKC |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-10-27 |
0.8513 |
39.0355 QKC |
0.8513 |
0.6960 |
1.0066 |
1.0066 |
| 2023-10-26 |
0.9056 |
14.1061 QKC |
0.9056 |
0.7316 |
1.0795 |
0.7316 |
| 2023-10-25 |
1.1492 |
9.2763 QKC |
1.1492 |
0.9674 |
1.3311 |
1.1011 |
| 2023-10-24 |
1.1055 |
15.7117 QKC |
1.1055 |
0.8667 |
1.3443 |
1.3443 |
| 2023-10-23 |
0.8413 |
0.0000 QKC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-22 |
0.8413 |
0.0000 QKC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-21 |
0.8413 |
0.0000 QKC |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-20 |
0.8455 |
0.2693 QKC |
0.8455 |
0.8413 |
0.8497 |
0.8413 |
| 2023-10-19 |
0.8540 |
0.3767 QKC |
0.8540 |
0.8497 |
0.8582 |
0.8497 |