Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-10-17 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-10-16 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-10-15 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-10-14 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-10-13 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-10-12 |
0.8625 |
0.2580 QKC |
0.8625 |
0.8582 |
0.8668 |
0.8582 |
| 2023-10-11 |
0.8756 |
0.4704 QKC |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2023-10-10 |
0.8843 |
0.0000 QKC |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-10-09 |
0.8887 |
0.1937 QKC |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2023-10-08 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-07 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-06 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-05 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-04 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-03 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-02 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-10-01 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-30 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-29 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-28 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-27 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-26 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-25 |
0.8932 |
0.2469 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-09-24 |
0.9021 |
0.0000 QKC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-23 |
0.9021 |
0.0000 QKC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-22 |
0.9021 |
0.0000 QKC |
0.9021 |
0.9021 |
0.9021 |
0.9021 |
| 2023-09-21 |
0.8775 |
17.7694 QKC |
0.8775 |
0.8164 |
0.9387 |
0.9021 |
| 2023-09-20 |
0.8098 |
0.0000 QKC |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2023-09-19 |
0.8098 |
0.0000 QKC |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2023-09-18 |
0.8098 |
0.0000 QKC |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2023-09-17 |
0.8098 |
0.0000 QKC |
0.8098 |
0.8098 |
0.8098 |
0.8098 |
| 2023-09-16 |
0.7707 |
6.2383 QKC |
0.7707 |
0.7315 |
0.8098 |
0.8098 |
| 2023-09-15 |
0.7599 |
6.3264 QKC |
0.7599 |
0.7101 |
0.8098 |
0.8098 |
| 2023-09-14 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-13 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-12 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-11 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-10 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-09 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-08 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-07 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-06 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-05 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-04 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-03 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-02 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-09-01 |
0.7101 |
0.0000 QKC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-08-31 |
0.8016 |
5.4737 QKC |
0.8016 |
0.7101 |
0.8932 |
0.7101 |
| 2023-08-30 |
0.8235 |
4.1923 QKC |
0.8235 |
0.7538 |
0.8932 |
0.7538 |