Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-17 |
0.0197 USD |
121.5092 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-16 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-15 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-14 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-13 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-12 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-11 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-10 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-09 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-08 |
0.0247 USD |
0.0000 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-07 |
0.0247 USD |
28.7659 QKC |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-06 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-05 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-04 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-03 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-02 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-11-01 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-31 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-30 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-29 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-28 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-27 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-26 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-25 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-24 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-23 |
0.0197 USD |
0.0000 QKC |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-22 |
0.0207 USD |
33.9807 QKC |
0.0207 USD |
0.0197 USD |
0.0218 USD |
0.0197 USD |
| 2021-10-21 |
0.0205 USD |
10.8381 QKC |
0.0205 USD |
0.0205 USD |
0.0206 USD |
0.0205 USD |
| 2021-10-20 |
0.0400 USD |
0.0000 QKC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-19 |
0.0386 USD |
169.0297 QKC |
0.0386 USD |
0.0371 USD |
0.0400 USD |
0.0400 USD |
| 2021-10-18 |
0.0371 USD |
26.8817 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-17 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-16 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-15 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-14 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-13 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-12 |
0.0371 USD |
60.9481 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-11 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-10 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-09 |
0.0335 USD |
153.2291 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-10-08 |
0.0247 USD |
184.9455 QKC |
0.0247 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2021-10-07 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-10-06 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-10-05 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-10-04 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-10-03 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-10-02 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-10-01 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-09-30 |
0.0246 USD |
150.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |