Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-20 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-19 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-18 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-17 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-16 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-15 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-14 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-13 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-12 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-11 |
0.0157 USD |
279.6615 QKC |
0.0157 USD |
0.0130 USD |
0.0184 USD |
0.0130 USD |
| 2021-06-10 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-09 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-08 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-07 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-06 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-05 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-04 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-03 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-02 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-06-01 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-05-31 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-05-30 |
0.0371 USD |
1,400.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-05-29 |
0.0184 USD |
0.0000 QKC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-05-28 |
0.0184 USD |
0.0000 QKC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-05-27 |
0.0184 USD |
0.0000 QKC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-05-26 |
0.0184 USD |
0.0000 QKC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-05-25 |
0.0184 USD |
0.0000 QKC |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-05-24 |
0.0202 USD |
9,992.1052 QKC |
0.0202 USD |
0.0184 USD |
0.0220 USD |
0.0184 USD |
| 2021-05-23 |
0.0220 USD |
0.0000 QKC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-22 |
0.0220 USD |
0.0000 QKC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-21 |
0.0220 USD |
90.9090 QKC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-20 |
0.0230 USD |
0.0000 QKC |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-19 |
0.0243 USD |
1,491.2215 QKC |
0.0243 USD |
0.0230 USD |
0.0257 USD |
0.0230 USD |
| 2021-05-18 |
0.0251 USD |
5.4355 QKC |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2021-05-17 |
0.0415 USD |
445.9678 QKC |
0.0415 USD |
0.0230 USD |
0.0600 USD |
0.0599 USD |
| 2021-05-16 |
0.0410 USD |
0.0000 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-15 |
0.0410 USD |
0.0000 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-14 |
0.0410 USD |
5.5029 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-13 |
0.0480 USD |
2.0833 QKC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-12 |
0.0220 USD |
0.0000 QKC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-05-11 |
0.0322 USD |
182.2375 QKC |
0.0322 USD |
0.0220 USD |
0.0424 USD |
0.0220 USD |
| 2021-05-10 |
0.0871 USD |
0.0000 QKC |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-09 |
0.0871 USD |
0.0000 QKC |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-08 |
0.0648 USD |
43.7883 QKC |
0.0648 USD |
0.0424 USD |
0.0871 USD |
0.0871 USD |
| 2021-05-07 |
0.0644 USD |
389.0142 QKC |
0.0644 USD |
0.0389 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-06 |
0.0389 USD |
5.0792 QKC |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-05 |
0.0644 USD |
4,256.0167 QKC |
0.0644 USD |
0.0389 USD |
0.0900 USD |
0.0394 USD |
| 2021-05-04 |
0.0654 USD |
116.9651 QKC |
0.0654 USD |
0.0639 USD |
0.0670 USD |
0.0639 USD |
| 2021-05-03 |
0.0670 USD |
0.0000 QKC |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |