Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0654 USD |
148.0613 QKC |
0.0654 USD |
0.0638 USD |
0.0670 USD |
0.0670 USD |
| 2021-05-01 |
0.0638 USD |
0.0000 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-30 |
0.0638 USD |
0.0000 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-29 |
0.0638 USD |
14.0771 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-28 |
0.0638 USD |
14.0771 QKC |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2021-04-27 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-26 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-25 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-24 |
0.0335 USD |
0.0000 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-23 |
0.0335 USD |
15.5378 QKC |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-04-22 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-21 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-20 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-19 |
0.0365 USD |
0.0000 QKC |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2021-04-18 |
0.0366 USD |
73.3663 QKC |
0.0366 USD |
0.0365 USD |
0.0368 USD |
0.0365 USD |
| 2021-04-17 |
0.0368 USD |
153.4118 QKC |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2021-04-16 |
0.0419 USD |
39.2054 QKC |
0.0419 USD |
0.0411 USD |
0.0427 USD |
0.0427 USD |
| 2021-04-15 |
0.0423 USD |
0.0000 QKC |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2021-04-14 |
0.0414 USD |
21.7912 QKC |
0.0414 USD |
0.0406 USD |
0.0423 USD |
0.0423 USD |
| 2021-04-13 |
0.0430 USD |
0.0000 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-12 |
0.0430 USD |
0.0000 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-11 |
0.0430 USD |
7.5511 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2021-04-10 |
0.0438 USD |
271.2946 QKC |
0.0438 USD |
0.0438 USD |
0.0439 USD |
0.0439 USD |
| 2021-04-09 |
0.0399 USD |
35.1787 QKC |
0.0399 USD |
0.0368 USD |
0.0430 USD |
0.0368 USD |
| 2021-04-08 |
0.0498 USD |
478.6978 QKC |
0.0498 USD |
0.0359 USD |
0.0638 USD |
0.0428 USD |
| 2021-04-07 |
0.0367 USD |
2,803.4594 QKC |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-04-06 |
0.0517 USD |
0.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-05 |
0.0517 USD |
0.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-04 |
0.0517 USD |
0.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-03 |
0.0517 USD |
20.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-02 |
0.0517 USD |
20.0000 QKC |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2021-04-01 |
0.0427 USD |
0.0000 QKC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-03-31 |
0.0427 USD |
0.0000 QKC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-03-30 |
0.0427 USD |
100.0000 QKC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-03-29 |
0.0257 USD |
187.5027 QKC |
0.0257 USD |
0.0087 USD |
0.0427 USD |
0.0427 USD |
| 2021-03-28 |
0.0451 USD |
768.0295 QKC |
0.0451 USD |
0.0435 USD |
0.0467 USD |
0.0467 USD |
| 2021-03-27 |
0.0358 USD |
206.3253 QKC |
0.0358 USD |
0.0354 USD |
0.0363 USD |
0.0363 USD |
| 2021-03-26 |
0.0354 USD |
4.0434 QKC |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-03-25 |
0.0363 USD |
0.0000 QKC |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-03-24 |
0.0364 USD |
9.1315 QKC |
0.0364 USD |
0.0355 USD |
0.0372 USD |
0.0372 USD |
| 2021-03-23 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-22 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-21 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-20 |
0.0394 USD |
0.0000 QKC |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-19 |
0.0320 USD |
1,559.3566 QKC |
0.0320 USD |
0.0246 USD |
0.0394 USD |
0.0394 USD |
| 2021-03-18 |
0.0378 USD |
203.7330 QKC |
0.0378 USD |
0.0376 USD |
0.0379 USD |
0.0376 USD |
| 2021-03-17 |
0.0380 USD |
708.6038 QKC |
0.0380 USD |
0.0373 USD |
0.0387 USD |
0.0376 USD |
| 2021-03-16 |
0.0456 USD |
732.3312 QKC |
0.0456 USD |
0.0438 USD |
0.0474 USD |
0.0438 USD |
| 2021-03-15 |
0.0425 USD |
3,383.0478 QKC |
0.0425 USD |
0.0300 USD |
0.0551 USD |
0.0438 USD |
| 2021-03-14 |
0.0266 USD |
0.0000 QKC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |