Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0286 USD |
135.7964 QKC |
0.0286 USD |
0.0266 USD |
0.0306 USD |
0.0266 USD |
| 2021-03-12 |
0.0250 USD |
2,071.7825 QKC |
0.0250 USD |
0.0200 USD |
0.0299 USD |
0.0299 USD |
| 2021-03-11 |
0.0210 USD |
1,649.4063 QKC |
0.0210 USD |
0.0206 USD |
0.0215 USD |
0.0206 USD |
| 2021-03-10 |
0.0211 USD |
1,068.9742 QKC |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0213 USD |
| 2021-03-09 |
0.0149 USD |
0.0000 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-08 |
0.0149 USD |
0.0000 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-07 |
0.0149 USD |
0.0000 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-06 |
0.0149 USD |
338.3900 QKC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-05 |
0.0142 USD |
521.9660 QKC |
0.0142 USD |
0.0135 USD |
0.0149 USD |
0.0149 USD |
| 2021-03-04 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-03 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-02 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-01 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-28 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-27 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-26 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-25 |
0.0107 USD |
5,685.8854 QKC |
0.0107 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2021-02-24 |
0.0163 USD |
0.0000 QKC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-23 |
0.0158 USD |
678.8475 QKC |
0.0158 USD |
0.0143 USD |
0.0173 USD |
0.0163 USD |
| 2021-02-22 |
0.0154 USD |
1,411.0434 QKC |
0.0154 USD |
0.0143 USD |
0.0165 USD |
0.0165 USD |
| 2021-02-21 |
0.0146 USD |
0.0000 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-20 |
0.0146 USD |
19,771.4493 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-19 |
0.0146 USD |
1,267.1865 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-18 |
0.0146 USD |
2,652.2521 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-17 |
0.0137 USD |
208.8843 QKC |
0.0137 USD |
0.0128 USD |
0.0146 USD |
0.0128 USD |
| 2021-02-16 |
0.0138 USD |
1,010.9415 QKC |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-15 |
0.0138 USD |
2,657.3409 QKC |
0.0138 USD |
0.0130 USD |
0.0146 USD |
0.0130 USD |
| 2021-02-14 |
0.0146 USD |
3,863.2265 QKC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-13 |
0.0104 USD |
0.0000 QKC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-12 |
0.0104 USD |
0.0000 QKC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-11 |
0.0104 USD |
51.0770 QKC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-10 |
0.0102 USD |
441.6395 QKC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-02-09 |
0.0116 USD |
0.0000 QKC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-02-08 |
0.0116 USD |
0.0000 QKC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-02-07 |
0.0094 USD |
0.0000 QKC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-06 |
0.0094 USD |
887.8729 QKC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-05 |
0.0113 USD |
0.0000 QKC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-04 |
0.0113 USD |
0.0000 QKC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-03 |
0.0113 USD |
0.0000 QKC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-02 |
0.0113 USD |
9.0000 QKC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-02-01 |
0.0090 USD |
62.4007 QKC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-31 |
0.0079 USD |
0.0000 QKC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-30 |
0.0079 USD |
0.0000 QKC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-29 |
0.0079 USD |
0.0000 QKC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-28 |
0.0079 USD |
22.3355 QKC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-27 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-26 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-25 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-24 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-23 |
0.0072 USD |
62.8457 QKC |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |