Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0072 USD |
91.3908 QKC |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-21 |
0.0074 USD |
27.9552 QKC |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2021-01-20 |
0.0077 USD |
0.0000 QKC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-19 |
0.0077 USD |
0.0000 QKC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-18 |
0.0077 USD |
0.0000 QKC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-17 |
0.0077 USD |
0.0000 QKC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-16 |
0.0077 USD |
0.0000 QKC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-15 |
0.0077 USD |
0.0000 QKC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-14 |
0.0077 USD |
247.2940 QKC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-01-13 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-12 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-11 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-10 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-09 |
0.0123 USD |
48.6645 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-08 |
0.0071 USD |
682.0482 QKC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-07 |
0.0130 USD |
0.0000 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-06 |
0.0130 USD |
8.4517 QKC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-01-05 |
0.0071 USD |
29,669.8585 QKC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-01-04 |
0.0079 USD |
495.6389 QKC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-03 |
0.0079 USD |
495.6389 QKC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-02 |
0.0154 USD |
0.0000 QKC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-01-01 |
0.0154 USD |
127.6509 QKC |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-12-31 |
0.0100 USD |
0.0000 QKC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-30 |
0.0100 USD |
0.0000 QKC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-12-29 |
0.0112 USD |
1,173.3289 QKC |
0.0112 USD |
0.0070 USD |
0.0154 USD |
0.0100 USD |
| 2020-12-28 |
0.0063 USD |
957.6436 QKC |
0.0063 USD |
0.0054 USD |
0.0073 USD |
0.0070 USD |
| 2020-12-27 |
0.0090 USD |
0.0000 QKC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-26 |
0.0090 USD |
0.0000 QKC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-25 |
0.0090 USD |
64.9449 QKC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-12-24 |
0.0096 USD |
0.0000 QKC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-23 |
0.0096 USD |
0.0000 QKC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-22 |
0.0096 USD |
0.0000 QKC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-12-21 |
0.0098 USD |
368.1189 QKC |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2020-12-20 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-19 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-18 |
0.0086 USD |
137.5591 QKC |
0.0086 USD |
0.0077 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-17 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-16 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-15 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-14 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-13 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-12 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-11 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-10 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-09 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-08 |
0.0095 USD |
66.7240 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-07 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-06 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-05 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-04 |
0.0095 USD |
0.0000 QKC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |