Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-13 |
0.0057 USD |
106.9425 QKC |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-12 |
0.0058 USD |
536.7779 QKC |
0.0058 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2020-10-11 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-10 |
0.0055 USD |
82.4002 QKC |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2020-10-09 |
0.0056 USD |
76.0001 QKC |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0050 USD |
| 2020-10-08 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-07 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-06 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-05 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-04 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-03 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-02 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-01 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-30 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-29 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-28 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-27 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-26 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-25 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-24 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-23 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-22 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-21 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-20 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-19 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-18 |
0.0051 USD |
0.0000 QKC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-09-17 |
0.0060 USD |
271.3223 QKC |
0.0060 USD |
0.0051 USD |
0.0068 USD |
0.0051 USD |
| 2020-09-16 |
0.0108 USD |
0.0000 QKC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-09-15 |
0.0108 USD |
0.0000 QKC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-09-14 |
0.0108 USD |
0.0000 QKC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-09-13 |
0.0108 USD |
9.8081 QKC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-09-12 |
0.0108 USD |
9.8081 QKC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-09-11 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-10 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-09 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-08 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-07 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-06 |
0.0058 USD |
17.5528 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-05 |
0.0074 USD |
83.7720 QKC |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2020-09-04 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-09-03 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-09-02 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-09-01 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-31 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-30 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-29 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-28 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-27 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-26 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |