Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-24 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-23 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-22 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-21 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-20 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-19 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-18 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-17 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-16 |
0.0093 USD |
0.0000 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-15 |
0.0093 USD |
89.9629 QKC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-08-14 |
0.0078 USD |
0.0000 QKC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-13 |
0.0078 USD |
0.0000 QKC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-08-12 |
0.0080 USD |
350.7563 QKC |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2020-08-11 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-10 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-09 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-08 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-07 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-06 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-05 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-04 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-03 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-02 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-08-01 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-07-31 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-07-30 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-07-29 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-07-28 |
0.0074 USD |
0.0000 QKC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-07-27 |
0.0082 USD |
187.6891 QKC |
0.0082 USD |
0.0074 USD |
0.0089 USD |
0.0074 USD |
| 2020-07-26 |
0.0083 USD |
408.7189 QKC |
0.0083 USD |
0.0074 USD |
0.0093 USD |
0.0074 USD |
| 2020-07-25 |
0.0089 USD |
0.0000 QKC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-24 |
0.0089 USD |
0.0000 QKC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-23 |
0.0089 USD |
0.0000 QKC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-22 |
0.0089 USD |
167.2126 QKC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-21 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-20 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-19 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-18 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-17 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-16 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-15 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-14 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-13 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-12 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-11 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-10 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-09 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-08 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-07-07 |
0.0058 USD |
0.0000 QKC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |