Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-24 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-23 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-22 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-21 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-20 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-19 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-18 |
0.0073 USD |
0.0000 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-17 |
0.0073 USD |
217.3776 QKC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-10-16 |
0.0055 USD |
0.0000 QKC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-15 |
0.0055 USD |
0.0000 QKC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-14 |
0.0055 USD |
0.0000 QKC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-13 |
0.0055 USD |
0.0000 QKC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-12 |
0.0055 USD |
0.0000 QKC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-11 |
0.0055 USD |
19.1182 QKC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2019-10-10 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-09 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-08 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-07 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-06 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-05 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-04 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-03 |
0.0123 USD |
0.0000 QKC |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-02 |
0.0104 USD |
20.8266 QKC |
0.0104 USD |
0.0085 USD |
0.0123 USD |
0.0123 USD |
| 2019-10-01 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-30 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-29 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-28 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-27 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-26 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-25 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-24 |
0.0085 USD |
0.0000 QKC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-23 |
0.0106 USD |
599.9870 QKC |
0.0106 USD |
0.0085 USD |
0.0127 USD |
0.0085 USD |
| 2019-09-22 |
0.0009 USD |
0.0000 QKC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-21 |
0.0009 USD |
0.0000 QKC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-20 |
0.0009 USD |
0.0000 QKC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-19 |
0.0009 USD |
0.0000 QKC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-18 |
0.0009 USD |
0.0000 QKC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-17 |
0.0009 USD |
0.0000 QKC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-09-16 |
0.0070 USD |
129.9865 QKC |
0.0070 USD |
0.0009 USD |
0.0130 USD |
0.0009 USD |
| 2019-09-15 |
0.0080 USD |
805.5577 QKC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-14 |
0.0175 USD |
0.0000 QKC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-13 |
0.0175 USD |
0.0000 QKC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-12 |
0.0175 USD |
6.9425 QKC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-09-11 |
0.0102 USD |
194.6150 QKC |
0.0102 USD |
0.0088 USD |
0.0116 USD |
0.0088 USD |
| 2019-09-10 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-09 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-08 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-07 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-06 |
0.0120 USD |
0.0000 QKC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |