Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-27 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-26 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-25 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-24 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-23 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-22 |
0.0244 USD |
0.0000 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-21 |
0.0244 USD |
220.1230 QKC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-05-20 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-19 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-18 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-17 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-16 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-15 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-14 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-13 |
0.0404 USD |
0.0000 QKC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-05-12 |
0.0246 USD |
0.0000 QKC |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2019-05-11 |
0.0248 USD |
145.1151 QKC |
0.0248 USD |
0.0246 USD |
0.0250 USD |
0.0246 USD |
| 2019-05-10 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-09 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-08 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-07 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-06 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-05 |
0.0300 USD |
0.0000 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-04 |
0.0310 USD |
58.3835 QKC |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-03 |
0.0319 USD |
0.0000 QKC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-05-02 |
0.0319 USD |
0.0000 QKC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-05-01 |
0.0319 USD |
0.0000 QKC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-04-30 |
0.0415 USD |
342.6019 QKC |
0.0415 USD |
0.0319 USD |
0.0511 USD |
0.0319 USD |
| 2019-04-29 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-28 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-27 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-26 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-25 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-24 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-23 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-22 |
0.1100 USD |
0.0000 QKC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-04-21 |
0.0883 USD |
205.7729 QKC |
0.0883 USD |
0.0467 USD |
0.1300 USD |
0.1100 USD |
| 2019-04-20 |
0.0467 USD |
314.1679 QKC |
0.0467 USD |
0.0465 USD |
0.0468 USD |
0.0468 USD |
| 2019-04-19 |
0.0300 USD |
54.2788 QKC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-18 |
0.0479 USD |
0.0000 QKC |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-04-17 |
0.0479 USD |
0.0000 QKC |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-04-16 |
0.0473 USD |
199.8490 QKC |
0.0473 USD |
0.0458 USD |
0.0488 USD |
0.0479 USD |
| 2019-04-15 |
0.0474 USD |
109.6170 QKC |
0.0474 USD |
0.0463 USD |
0.0485 USD |
0.0485 USD |
| 2019-04-14 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-13 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-12 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-11 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-10 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-09 |
0.0713 USD |
501.6776 QKC |
0.0713 USD |
0.0526 USD |
0.0900 USD |
0.0526 USD |