Identifier on Yobit: qkc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-07 |
0.0526 USD |
0.3593 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-06 |
0.0526 USD |
0.0000 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-05 |
0.0525 USD |
5.4026 QKC |
0.0525 USD |
0.0525 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-04 |
0.0520 USD |
15.0269 QKC |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2019-04-03 |
0.0526 USD |
38.9800 QKC |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2019-04-02 |
0.0430 USD |
3.6036 QKC |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2019-04-01 |
0.0429 USD |
76.9443 QKC |
0.0429 USD |
0.0429 USD |
0.0430 USD |
0.0430 USD |
| 2019-03-31 |
0.0379 USD |
157.7861 QKC |
0.0379 USD |
0.0378 USD |
0.0379 USD |
0.0379 USD |
| 2019-03-30 |
0.0313 USD |
106.0903 QKC |
0.0313 USD |
0.0247 USD |
0.0378 USD |
0.0247 USD |
| 2019-03-29 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-28 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-27 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-26 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-25 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-24 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-23 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-22 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-21 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-20 |
0.0313 USD |
96.0209 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-19 |
0.0313 USD |
20.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-18 |
0.0313 USD |
57.4033 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-17 |
0.0371 USD |
0.0000 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-03-16 |
0.0371 USD |
26.0115 QKC |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2019-03-15 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-14 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-13 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-12 |
0.0385 USD |
0.0000 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-11 |
0.0385 USD |
20.4748 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-10 |
0.0385 USD |
20.4748 QKC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-03-09 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-08 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-07 |
0.0313 USD |
6.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-06 |
0.0313 USD |
6.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-05 |
0.0410 USD |
3.0000 QKC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2019-03-04 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-03 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-02 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-03-01 |
0.0366 USD |
129.7334 QKC |
0.0366 USD |
0.0313 USD |
0.0418 USD |
0.0313 USD |
| 2019-02-28 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-27 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-26 |
0.0313 USD |
43.5278 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-25 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-24 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-23 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-22 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-21 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-20 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-19 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2019-02-18 |
0.0313 USD |
0.0000 QKC |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |