Identifier on Yobit: qkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0016 WAVES |
0.0000 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-30 |
0.0016 WAVES |
0.0000 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-29 |
0.0016 WAVES |
0.0000 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-28 |
0.0016 WAVES |
0.0000 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-27 |
0.0020 WAVES |
154.5201 QKC |
0.0020 WAVES |
0.0015 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2021-04-26 |
0.0024 WAVES |
0.0000 QKC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-25 |
0.0024 WAVES |
0.0000 QKC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-24 |
0.0024 WAVES |
100.3637 QKC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-23 |
0.0028 WAVES |
193.3820 QKC |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0024 WAVES |
| 2021-04-22 |
0.0024 WAVES |
0.0000 QKC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-21 |
0.0024 WAVES |
33.7116 QKC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-20 |
0.0029 WAVES |
269.8852 QKC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-19 |
0.0030 WAVES |
141.4014 QKC |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-04-18 |
0.0023 WAVES |
0.0000 QKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-17 |
0.0023 WAVES |
0.0000 QKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-16 |
0.0023 WAVES |
7.9639 QKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-15 |
0.0023 WAVES |
0.0000 QKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-14 |
0.0023 WAVES |
0.0000 QKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-13 |
0.0023 WAVES |
108.9196 QKC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-12 |
0.0026 WAVES |
0.0000 QKC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-11 |
0.0026 WAVES |
0.0000 QKC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-10 |
0.0026 WAVES |
0.0000 QKC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-04-09 |
0.0027 WAVES |
127.3626 QKC |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2021-04-08 |
0.0031 WAVES |
559.1106 QKC |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0028 WAVES |
| 2021-04-07 |
0.0031 WAVES |
630.0516 QKC |
0.0031 WAVES |
0.0027 WAVES |
0.0034 WAVES |
0.0027 WAVES |
| 2021-04-06 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-05 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-04 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-03 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-02 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-04-01 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-31 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-30 |
0.0034 WAVES |
0.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-29 |
0.0034 WAVES |
3.0000 QKC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-03-28 |
0.0031 WAVES |
482.8342 QKC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-03-27 |
0.0029 WAVES |
189.1788 QKC |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-03-26 |
0.0028 WAVES |
114.4369 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-25 |
0.0030 WAVES |
0.0000 QKC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-24 |
0.0030 WAVES |
177.6400 QKC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-23 |
0.0024 WAVES |
0.0000 QKC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-03-22 |
0.0024 WAVES |
0.0000 QKC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-03-21 |
0.0025 WAVES |
47.1219 QKC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2021-03-20 |
0.0030 WAVES |
113.4674 QKC |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2021-03-19 |
0.0030 WAVES |
113.4674 QKC |
0.0030 WAVES |
0.0026 WAVES |
0.0034 WAVES |
0.0026 WAVES |
| 2021-03-18 |
0.0035 WAVES |
284.0377 QKC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-03-17 |
0.0039 WAVES |
0.0000 QKC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-03-16 |
0.0045 WAVES |
26.4744 QKC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-03-15 |
0.0040 WAVES |
864.9581 QKC |
0.0040 WAVES |
0.0031 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2021-03-14 |
0.0028 WAVES |
0.0000 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-03-13 |
0.0028 WAVES |
49.3276 QKC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |