Identifier on Yobit: qkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0022 WAVES |
547.2349 QKC |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-03-11 |
0.0021 WAVES |
525.9326 QKC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-03-10 |
0.0020 WAVES |
668.6174 QKC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-03-09 |
0.0016 WAVES |
0.0000 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-08 |
0.0016 WAVES |
0.0000 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-07 |
0.0016 WAVES |
63.0246 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-06 |
0.0016 WAVES |
961.2956 QKC |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-03-05 |
0.0016 WAVES |
1,165.7689 QKC |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-03-04 |
0.0013 WAVES |
0.0000 QKC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-03 |
0.0013 WAVES |
0.0000 QKC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-02 |
0.0013 WAVES |
0.0000 QKC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-03-01 |
0.0013 WAVES |
0.0000 QKC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-28 |
0.0013 WAVES |
0.0000 QKC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-27 |
0.0013 WAVES |
0.0000 QKC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-26 |
0.0012 WAVES |
0.0000 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-25 |
0.0012 WAVES |
724.3381 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-24 |
0.0014 WAVES |
23.0193 QKC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-02-23 |
0.0015 WAVES |
1,881.7998 QKC |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2021-02-22 |
0.0015 WAVES |
1,850.9743 QKC |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-02-21 |
0.0011 WAVES |
407.5885 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-20 |
0.0012 WAVES |
3,793.1345 QKC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-02-19 |
0.0012 WAVES |
101.2940 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-18 |
0.0012 WAVES |
2,282.5348 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-17 |
0.0013 WAVES |
0.0000 QKC |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-02-16 |
0.0012 WAVES |
548.6553 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-15 |
0.0011 WAVES |
342.9096 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-14 |
0.0013 WAVES |
1,728.3600 QKC |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-02-13 |
0.0012 WAVES |
0.0000 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-12 |
0.0012 WAVES |
0.0000 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-11 |
0.0012 WAVES |
0.0000 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-10 |
0.0012 WAVES |
441.6394 QKC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-02-09 |
0.0012 WAVES |
0.0000 QKC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-02-08 |
0.0011 WAVES |
0.0000 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-07 |
0.0011 WAVES |
0.0000 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-02-06 |
0.0013 WAVES |
112.6480 QKC |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2021-02-05 |
0.0014 WAVES |
571.2881 QKC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-02-04 |
0.0014 WAVES |
434.3123 QKC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-02-03 |
0.0015 WAVES |
0.0000 QKC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-02-02 |
0.0015 WAVES |
175.3328 QKC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-02-01 |
0.0011 WAVES |
0.0000 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-31 |
0.0011 WAVES |
0.0000 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-30 |
0.0011 WAVES |
0.0000 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-29 |
0.0011 WAVES |
31.0222 QKC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-28 |
0.0012 WAVES |
127.3813 QKC |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-01-27 |
0.0009 WAVES |
0.0000 QKC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-01-26 |
0.0009 WAVES |
7.8606 QKC |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2021-01-25 |
0.0010 WAVES |
4.3318 QKC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-24 |
0.0010 WAVES |
0.0000 QKC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-23 |
0.0010 WAVES |
0.0000 QKC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-01-22 |
0.0010 WAVES |
0.0000 QKC |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |