Identifier on Yobit: qkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0063 WAVES |
118.5405 QKC |
0.0063 WAVES |
0.0050 WAVES |
0.0075 WAVES |
0.0051 WAVES |
| 2019-12-14 |
0.0060 WAVES |
229.1270 QKC |
0.0060 WAVES |
0.0054 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-13 |
0.0066 WAVES |
5.4304 QKC |
0.0066 WAVES |
0.0063 WAVES |
0.0070 WAVES |
0.0063 WAVES |
| 2019-12-12 |
0.0070 WAVES |
0.0000 QKC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-11 |
0.0070 WAVES |
0.0000 QKC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-10 |
0.0070 WAVES |
33.6123 QKC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-09 |
0.0063 WAVES |
130.7369 QKC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-12-08 |
0.0060 WAVES |
0.0000 QKC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-07 |
0.0060 WAVES |
0.0000 QKC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-06 |
0.0072 WAVES |
82.3898 QKC |
0.0072 WAVES |
0.0058 WAVES |
0.0086 WAVES |
0.0060 WAVES |
| 2019-12-05 |
0.0078 WAVES |
41.2596 QKC |
0.0078 WAVES |
0.0070 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-12-04 |
0.0074 WAVES |
0.0000 QKC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-03 |
0.0071 WAVES |
13.2260 QKC |
0.0071 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-02 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-01 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-30 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-29 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-28 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-27 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-26 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-25 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-24 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-23 |
0.0065 WAVES |
0.0000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-22 |
0.0065 WAVES |
5.1000 QKC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-11-21 |
0.0066 WAVES |
0.3821 QKC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-20 |
0.0058 WAVES |
0.1067 QKC |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-19 |
0.0074 WAVES |
0.0000 QKC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-18 |
0.0062 WAVES |
75.6644 QKC |
0.0062 WAVES |
0.0050 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2019-11-17 |
0.0064 WAVES |
0.0000 QKC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-16 |
0.0064 WAVES |
0.0000 QKC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-15 |
0.0064 WAVES |
0.0000 QKC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-14 |
0.0064 WAVES |
0.0000 QKC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-13 |
0.0065 WAVES |
87.9462 QKC |
0.0065 WAVES |
0.0055 WAVES |
0.0074 WAVES |
0.0064 WAVES |
| 2019-11-12 |
0.0061 WAVES |
135.5650 QKC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-11-11 |
0.0077 WAVES |
123.7601 QKC |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0075 WAVES |
| 2019-11-10 |
0.0064 WAVES |
71.6747 QKC |
0.0064 WAVES |
0.0050 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-11-09 |
0.0058 WAVES |
18.3055 QKC |
0.0058 WAVES |
0.0050 WAVES |
0.0067 WAVES |
0.0050 WAVES |
| 2019-11-08 |
0.0100 WAVES |
0.0000 QKC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-07 |
0.0100 WAVES |
0.0000 QKC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-06 |
0.0100 WAVES |
0.0000 QKC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-05 |
0.0100 WAVES |
0.0000 QKC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-04 |
0.0100 WAVES |
0.0000 QKC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-03 |
0.0075 WAVES |
0.3327 QKC |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-02 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-11-01 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-10-31 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-10-30 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-10-29 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-10-28 |
0.0082 WAVES |
0.1469 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-10-27 |
0.0082 WAVES |
0.1469 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |