Identifier on Yobit: qkc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0103 WAVES |
17.0964 QKC |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2019-05-28 |
0.0075 WAVES |
0.0000 QKC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-27 |
0.0075 WAVES |
0.0000 QKC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-26 |
0.0075 WAVES |
0.0000 QKC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-25 |
0.0075 WAVES |
0.0000 QKC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-24 |
0.0086 WAVES |
54.1096 QKC |
0.0086 WAVES |
0.0075 WAVES |
0.0097 WAVES |
0.0075 WAVES |
| 2019-05-23 |
0.0097 WAVES |
0.0000 QKC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-22 |
0.0097 WAVES |
0.0000 QKC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-21 |
0.0097 WAVES |
0.0000 QKC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-05-20 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-19 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-18 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-17 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-16 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-15 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-14 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-13 |
0.0082 WAVES |
0.0000 QKC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-12 |
0.0126 WAVES |
154.9314 QKC |
0.0126 WAVES |
0.0082 WAVES |
0.0170 WAVES |
0.0082 WAVES |
| 2019-05-11 |
0.0124 WAVES |
1.4576 QKC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-10 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-09 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-08 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-07 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-06 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-05 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-04 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-03 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-02 |
0.0170 WAVES |
0.0000 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-05-01 |
0.0170 WAVES |
0.8600 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-04-30 |
0.0170 WAVES |
12.9673 QKC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-04-29 |
0.0156 WAVES |
0.0000 QKC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-28 |
0.0156 WAVES |
0.0000 QKC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-27 |
0.0156 WAVES |
0.0000 QKC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-26 |
0.0156 WAVES |
0.0000 QKC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-25 |
0.0156 WAVES |
0.0000 QKC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-24 |
0.0156 WAVES |
0.0000 QKC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-23 |
0.0156 WAVES |
0.0000 QKC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2019-04-22 |
0.0121 WAVES |
8.9525 QKC |
0.0121 WAVES |
0.0084 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2019-04-21 |
0.0121 WAVES |
8.9084 QKC |
0.0121 WAVES |
0.0084 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-04-20 |
0.0164 WAVES |
0.0000 QKC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-19 |
0.0164 WAVES |
0.0000 QKC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-18 |
0.0164 WAVES |
0.0000 QKC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-17 |
0.0164 WAVES |
0.0000 QKC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-16 |
0.0164 WAVES |
0.0000 QKC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-15 |
0.0164 WAVES |
3.9024 QKC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-04-14 |
0.0153 WAVES |
0.0000 QKC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-04-13 |
0.0153 WAVES |
0.0000 QKC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-04-12 |
0.0153 WAVES |
0.0000 QKC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-04-11 |
0.0154 WAVES |
29.1716 QKC |
0.0154 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0153 WAVES |
| 2019-04-10 |
0.0221 WAVES |
5.5681 QKC |
0.0221 WAVES |
0.0175 WAVES |
0.0267 WAVES |
0.0267 WAVES |