Identifier on Yobit: qtg_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-06 |
5.9378 DOGE |
0.0000 |
5.9378 DOGE |
5.9378 DOGE |
5.9378 DOGE |
5.9378 DOGE |
2020-07-05 |
5.9378 DOGE |
38.7629 |
5.9378 DOGE |
5.9378 DOGE |
5.9378 DOGE |
5.9378 DOGE |
2020-07-04 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-07-03 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-07-02 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-07-01 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-30 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-29 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-28 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-27 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-26 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-25 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-24 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-23 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-22 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-21 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-20 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-19 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-18 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-17 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-16 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-15 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-14 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-13 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-12 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-11 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-10 |
3.9602 DOGE |
0.0000 |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
3.9602 DOGE |
2020-06-09 |
6.5301 DOGE |
927.9315 |
6.5301 DOGE |
3.9602 DOGE |
9.1000 DOGE |
3.9602 DOGE |
2020-06-08 |
6.6800 DOGE |
1,281.8252 |
6.6800 DOGE |
4.0000 DOGE |
9.3600 DOGE |
8.5000 DOGE |
2020-06-07 |
7.8950 DOGE |
0.0000 |
7.8950 DOGE |
7.8950 DOGE |
7.8950 DOGE |
7.8950 DOGE |
2020-06-06 |
5.6975 DOGE |
397.0083 |
5.6975 DOGE |
3.5000 DOGE |
7.8950 DOGE |
7.8950 DOGE |
2020-06-05 |
7.7919 DOGE |
8.9537 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-06-04 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-06-03 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-06-02 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-06-01 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-31 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-30 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-29 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-28 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-27 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-26 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-25 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-24 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-23 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-22 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-21 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-20 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-19 |
7.7919 DOGE |
0.0000 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
2020-05-18 |
7.7919 DOGE |
52.6261 |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |
7.7919 DOGE |