Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-09-01 |
0.8496 |
0.0000 |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-08-31 |
0.6880 |
14.8786 |
0.6880 |
0.5263 |
0.8496 |
0.8496 |
| 2023-08-30 |
0.7110 |
18.3999 |
0.7110 |
0.5109 |
0.9112 |
0.5109 |
| 2023-08-29 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-28 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-27 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-26 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-25 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-24 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-23 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-22 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-21 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-20 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-19 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-18 |
0.9847 |
8.2182 |
0.9847 |
0.9112 |
1.0582 |
0.9112 |
| 2023-08-17 |
1.0582 |
0.0000 |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-16 |
1.1022 |
1.4713 |
1.1022 |
1.0582 |
1.1461 |
1.0582 |
| 2023-08-15 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-14 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-13 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-12 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-11 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-10 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-09 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-08 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-08-07 |
1.1693 |
0.5214 |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2023-08-06 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-08-05 |
1.1928 |
0.0000 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-08-04 |
1.1928 |
0.1704 |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-08-03 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-02 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-08-01 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-07-31 |
1.3020 |
2.4972 |
1.3020 |
1.2047 |
1.3992 |
1.2047 |
| 2023-07-30 |
1.4132 |
0.0000 |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-07-29 |
1.6089 |
0.0622 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-28 |
1.6089 |
0.0622 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-27 |
1.6089 |
0.0000 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-26 |
1.6089 |
0.1253 |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2023-07-25 |
1.3993 |
5.2753 |
1.3993 |
1.1574 |
1.6411 |
1.6411 |
| 2023-07-24 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-23 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-22 |
1.1122 |
0.0000 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-21 |
1.1061 |
3.6654 |
1.1061 |
1.1000 |
1.1122 |
1.1122 |
| 2023-07-20 |
0.9307 |
37.3532 |
0.9307 |
0.7614 |
1.1000 |
1.1000 |
| 2023-07-19 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-18 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-17 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-16 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-15 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |