Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-13 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-12 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-11 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-10 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-09 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-08 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-07 |
0.7614 |
0.1445 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-07-06 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-05 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-04 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-07-03 |
0.7807 |
1.5244 |
0.7807 |
0.7690 |
0.7924 |
0.7690 |
| 2023-07-02 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-01 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-30 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-29 |
0.9293 |
6.3847 |
0.9293 |
0.8003 |
1.0582 |
0.8003 |
| 2023-06-28 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-06-27 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-06-26 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-06-25 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-06-24 |
0.9451 |
16.1047 |
0.9451 |
0.8002 |
1.0900 |
1.0900 |
| 2023-06-23 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-06-22 |
0.8351 |
15.7374 |
0.8351 |
0.7030 |
0.9672 |
0.8843 |
| 2023-06-21 |
0.8290 |
42.9796 |
0.8290 |
0.6823 |
0.9757 |
0.7845 |
| 2023-06-20 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-19 |
0.7172 |
0.0074 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-18 |
0.7172 |
0.0000 |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-06-17 |
0.7470 |
2.1812 |
0.7470 |
0.7172 |
0.7767 |
0.7172 |
| 2023-06-16 |
0.7070 |
36.9502 |
0.7070 |
0.5645 |
0.8496 |
0.7767 |
| 2023-06-15 |
0.7244 |
0.5854 |
0.7244 |
0.7172 |
0.7316 |
0.7172 |
| 2023-06-14 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-06-13 |
0.6849 |
5.9339 |
0.6849 |
0.6236 |
0.7463 |
0.7316 |
| 2023-06-12 |
0.6302 |
1.9100 |
0.6302 |
0.6114 |
0.6491 |
0.6114 |
| 2023-06-11 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-06-10 |
0.6904 |
3.2640 |
0.6904 |
0.6491 |
0.7316 |
0.6491 |
| 2023-06-09 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-08 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-07 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-06 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-05 |
0.7390 |
0.2718 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-04 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-03 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-02 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-06-01 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-31 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-30 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-29 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-28 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-27 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-26 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |