Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-10 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-09 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-08 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-07 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-06 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-05 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-04 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-03 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-02 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2022-01-01 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-31 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-30 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-29 |
2.1039 |
24.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-28 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-27 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-26 |
2.1039 |
6.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-25 |
2.1041 |
0.0000 |
2.1041 |
2.1041 |
2.1041 |
2.1041 |
| 2021-12-24 |
2.1041 |
0.0000 |
2.1041 |
2.1041 |
2.1041 |
2.1041 |
| 2021-12-23 |
2.1041 |
6.7500 |
2.1041 |
2.1041 |
2.1041 |
2.1041 |
| 2021-12-22 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-21 |
3.3000 |
1.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-20 |
3.3019 |
14.5441 |
3.3019 |
2.1039 |
4.5000 |
3.3000 |
| 2021-12-19 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-18 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-17 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-16 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-15 |
3.3000 |
1.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-12-14 |
3.3500 |
4.5128 |
3.3500 |
2.8000 |
3.9000 |
2.8000 |
| 2021-12-13 |
3.9000 |
256.4649 |
3.9000 |
3.3000 |
4.5001 |
3.3000 |
| 2021-12-12 |
4.5001 |
2.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-12-11 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-10 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-09 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-08 |
2.1039 |
0.0000 |
2.1039 |
2.1039 |
2.1039 |
2.1039 |
| 2021-12-07 |
4.5001 |
2.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-12-06 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-12-05 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-12-04 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-12-03 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-12-02 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-12-01 |
4.5001 |
6.9840 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-30 |
4.5001 |
31.8937 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-29 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-28 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-27 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-26 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-25 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-24 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-11-23 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |