Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-24 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-23 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-22 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-21 |
1.9001 |
0.1995 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-20 |
3.2001 |
7.9282 |
3.2001 |
1.9001 |
4.5001 |
1.9001 |
| 2021-06-19 |
3.2001 |
9.1618 |
3.2001 |
1.9001 |
4.5001 |
4.5001 |
| 2021-06-18 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-17 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-16 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-15 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-14 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-13 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-12 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-11 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-10 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-09 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-08 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-07 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-06 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-05 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-04 |
1.9001 |
0.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-03 |
1.9001 |
4.0000 |
1.9001 |
1.9001 |
1.9001 |
1.9001 |
| 2021-06-02 |
2.0427 |
0.0000 |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2021-06-01 |
2.0427 |
0.0000 |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2021-05-31 |
2.0427 |
0.0000 |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2021-05-30 |
2.0427 |
200.0000 |
2.0427 |
2.0427 |
2.0427 |
2.0427 |
| 2021-05-29 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-28 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-27 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-26 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-25 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-24 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-23 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-22 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-21 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-20 |
2.9223 |
0.0000 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-19 |
2.9223 |
7.7408 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
| 2021-05-18 |
2.3010 |
7.7408 |
2.3010 |
2.3010 |
2.3010 |
2.3010 |
| 2021-05-17 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-16 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-15 |
4.5001 |
0.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-14 |
4.5001 |
200.0000 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-13 |
4.5001 |
7.4073 |
4.5001 |
4.5001 |
4.5001 |
4.5001 |
| 2021-05-12 |
3.8825 |
0.0000 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2021-05-11 |
3.8825 |
0.0000 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2021-05-10 |
3.8825 |
0.0000 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2021-05-09 |
3.8825 |
0.0000 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2021-05-08 |
3.8825 |
0.0000 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2021-05-07 |
3.8825 |
0.0000 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |