Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
3.8825 |
0.0000 |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2021-05-05 |
4.1030 |
133.1239 |
4.1030 |
3.2060 |
5.0000 |
3.8825 |
| 2021-05-04 |
2.3709 |
41.1784 |
2.3709 |
1.9000 |
2.8417 |
1.9000 |
| 2021-05-03 |
2.3709 |
29.0236 |
2.3709 |
1.9000 |
2.8417 |
2.8417 |
| 2021-05-02 |
2.4363 |
0.0000 |
2.4363 |
2.4363 |
2.4363 |
2.4363 |
| 2021-05-01 |
2.4363 |
0.4105 |
2.4363 |
2.4363 |
2.4363 |
2.4363 |
| 2021-04-30 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-29 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-28 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-27 |
1.9000 |
7.9943 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-04-26 |
2.4363 |
0.0000 |
2.4363 |
2.4363 |
2.4363 |
2.4363 |
| 2021-04-25 |
2.4363 |
0.0000 |
2.4363 |
2.4363 |
2.4363 |
2.4363 |
| 2021-04-24 |
1.9782 |
59.0582 |
1.9782 |
1.5200 |
2.4363 |
2.4363 |
| 2021-04-23 |
2.3673 |
0.0000 |
2.3673 |
2.3673 |
2.3673 |
2.3673 |
| 2021-04-22 |
2.3673 |
8.7986 |
2.3673 |
2.3673 |
2.3673 |
2.3673 |
| 2021-04-21 |
4.3358 |
0.0000 |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2021-04-20 |
4.3358 |
0.0000 |
4.3358 |
4.3358 |
4.3358 |
4.3358 |
| 2021-04-19 |
3.6679 |
123.5484 |
3.6679 |
3.0000 |
4.3358 |
4.3358 |
| 2021-04-18 |
3.0000 |
17.4603 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-17 |
3.0000 |
0.0367 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-16 |
2.3902 |
8.5298 |
2.3902 |
2.3816 |
2.3987 |
2.3987 |
| 2021-04-15 |
1.5151 |
8.5000 |
1.5151 |
1.5151 |
1.5151 |
1.5151 |
| 2021-04-14 |
2.9950 |
37.7234 |
2.9950 |
2.9900 |
3.0000 |
3.0000 |
| 2021-04-13 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-12 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-11 |
2.9900 |
0.1000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-10 |
2.9900 |
0.3002 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-09 |
2.9046 |
45.5098 |
2.9046 |
2.8193 |
2.9900 |
2.9900 |
| 2021-04-08 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-07 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-06 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-05 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-04 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-03 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-02 |
2.9900 |
0.0000 |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
| 2021-04-01 |
2.5696 |
0.1909 |
2.5696 |
2.1492 |
2.9900 |
2.9900 |
| 2021-03-31 |
2.5696 |
0.1909 |
2.5696 |
2.1492 |
2.9900 |
2.9900 |
| 2021-03-30 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-29 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-28 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-27 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-26 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-25 |
2.1492 |
17.3677 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-24 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-23 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-22 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-21 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-20 |
2.1492 |
0.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-19 |
2.1492 |
1.0000 |
2.1492 |
2.1492 |
2.1492 |
2.1492 |
| 2021-03-18 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |