Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-16 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-15 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-14 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-13 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-12 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-11 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-10 |
1.5150 |
0.0000 |
1.5150 |
1.5150 |
1.5150 |
1.5150 |
| 2021-03-09 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-08 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-07 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-06 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-05 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-04 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-03 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-02 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-03-01 |
2.0472 |
0.0000 |
2.0472 |
2.0472 |
2.0472 |
2.0472 |
| 2021-02-28 |
2.2525 |
47.6602 |
2.2525 |
1.5150 |
2.9900 |
2.0472 |
| 2021-02-27 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-26 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-25 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-24 |
1.9000 |
15.8779 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-23 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-22 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-21 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-20 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-19 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-18 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-17 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-16 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-15 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-14 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-13 |
1.8000 |
0.0964 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-12 |
2.5043 |
11.4089 |
2.5043 |
2.5043 |
2.5043 |
2.5043 |
| 2021-02-11 |
2.6632 |
0.0000 |
2.6632 |
2.6632 |
2.6632 |
2.6632 |
| 2021-02-10 |
2.6632 |
0.0000 |
2.6632 |
2.6632 |
2.6632 |
2.6632 |
| 2021-02-09 |
2.6632 |
0.0000 |
2.6632 |
2.6632 |
2.6632 |
2.6632 |
| 2021-02-08 |
2.6632 |
0.0413 |
2.6632 |
2.6632 |
2.6632 |
2.6632 |
| 2021-02-07 |
2.6965 |
0.0966 |
2.6965 |
2.6632 |
2.7298 |
2.6632 |
| 2021-02-06 |
2.3626 |
0.1073 |
2.3626 |
1.9953 |
2.7298 |
2.7298 |
| 2021-02-05 |
2.2163 |
31.1377 |
2.2163 |
1.9327 |
2.5000 |
1.9327 |
| 2021-02-04 |
2.4388 |
6.2309 |
2.4388 |
2.4388 |
2.4388 |
2.4388 |
| 2021-02-03 |
2.2208 |
25.9978 |
2.2208 |
2.2199 |
2.2218 |
2.2218 |
| 2021-02-02 |
2.4388 |
0.0000 |
2.4388 |
2.4388 |
2.4388 |
2.4388 |
| 2021-02-01 |
2.4388 |
0.0000 |
2.4388 |
2.4388 |
2.4388 |
2.4388 |
| 2021-01-31 |
2.4388 |
0.0000 |
2.4388 |
2.4388 |
2.4388 |
2.4388 |
| 2021-01-30 |
2.4388 |
0.0000 |
2.4388 |
2.4388 |
2.4388 |
2.4388 |
| 2021-01-29 |
2.3194 |
35.6980 |
2.3194 |
2.2000 |
2.4388 |
2.4388 |
| 2021-01-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |