Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
1.5413 |
0.0000 |
1.5413 |
1.5413 |
1.5413 |
1.5413 |
| 2020-08-28 |
1.5413 |
0.0000 |
1.5413 |
1.5413 |
1.5413 |
1.5413 |
| 2020-08-27 |
1.4489 |
155.4082 |
1.4489 |
1.3566 |
1.5413 |
1.5413 |
| 2020-08-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-08-24 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-23 |
1.3602 |
1.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-22 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-21 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-20 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-19 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-18 |
1.3602 |
1.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-17 |
1.3495 |
2.8604 |
1.3495 |
1.3495 |
1.3495 |
1.3495 |
| 2020-08-16 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-15 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-14 |
1.3602 |
0.0000 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-13 |
1.3602 |
28.0429 |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-12 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-11 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-10 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-09 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-08 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-07 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-06 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-05 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-04 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-03 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-02 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-08-01 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-31 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-30 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-29 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-28 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-27 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-26 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-25 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-24 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-23 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-22 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-21 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-20 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-19 |
1.0281 |
0.0000 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-18 |
1.0281 |
2.4500 |
1.0281 |
1.0281 |
1.0281 |
1.0281 |
| 2020-07-17 |
1.1548 |
2.1456 |
1.1548 |
1.1548 |
1.1548 |
1.1548 |
| 2020-07-16 |
1.0801 |
0.0000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2020-07-15 |
1.0801 |
0.0000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2020-07-14 |
1.0801 |
0.0000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2020-07-13 |
1.0801 |
0.0000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2020-07-12 |
1.0801 |
0.0000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2020-07-11 |
1.0801 |
0.0000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |