Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
1.0801 |
0.0000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2020-07-08 |
1.0801 |
2.8000 |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2020-07-07 |
0.9462 |
0.0000 |
0.9462 |
0.9462 |
0.9462 |
0.9462 |
| 2020-07-06 |
0.9462 |
38.7629 |
0.9462 |
0.9462 |
0.9462 |
0.9462 |
| 2020-07-05 |
0.7920 |
0.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-07-04 |
0.7920 |
0.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-07-03 |
0.7920 |
0.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-07-02 |
0.7920 |
0.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-07-01 |
0.7920 |
0.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-06-30 |
0.7920 |
0.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-06-29 |
0.7920 |
0.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-06-28 |
0.7920 |
30.0000 |
0.7920 |
0.7920 |
0.7920 |
0.7920 |
| 2020-06-27 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-26 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-25 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-24 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-23 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-22 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-21 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-20 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-19 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-18 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-17 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-16 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-15 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-14 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-13 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-12 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-11 |
1.5502 |
0.0000 |
1.5502 |
1.5502 |
1.5502 |
1.5502 |
| 2020-06-10 |
1.1104 |
38.5206 |
1.1104 |
0.5957 |
1.6250 |
1.5502 |
| 2020-06-09 |
1.0628 |
18,815.2405 |
1.0628 |
0.5756 |
1.5500 |
1.5500 |
| 2020-06-08 |
1.0987 |
2,402.6287 |
1.0987 |
0.5475 |
1.6499 |
1.5500 |
| 2020-06-07 |
1.4283 |
0.0000 |
1.4283 |
1.4283 |
1.4283 |
1.4283 |
| 2020-06-06 |
1.1495 |
430.5968 |
1.1495 |
0.7500 |
1.5490 |
1.4283 |
| 2020-06-05 |
1.1661 |
612.8609 |
1.1661 |
0.7500 |
1.5822 |
1.2100 |
| 2020-06-04 |
0.8834 |
0.0000 |
0.8834 |
0.8834 |
0.8834 |
0.8834 |
| 2020-06-03 |
0.8834 |
0.0000 |
0.8834 |
0.8834 |
0.8834 |
0.8834 |
| 2020-06-02 |
0.8834 |
5.6602 |
0.8834 |
0.8834 |
0.8834 |
0.8834 |
| 2020-06-01 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-31 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-30 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-29 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-28 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-27 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-26 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-25 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-24 |
1.3200 |
0.0000 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-23 |
1.3200 |
2.2727 |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-05-22 |
0.9964 |
30.1086 |
0.9964 |
0.6500 |
1.3428 |
0.6500 |
| 2020-05-21 |
1.3428 |
2.9789 |
1.3428 |
1.3428 |
1.3428 |
1.3428 |