Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.8250 |
41.9063 |
0.8250 |
0.6500 |
1.0000 |
0.6500 |
| 2020-05-19 |
0.8037 |
103.3893 |
0.8037 |
0.6500 |
0.9574 |
0.6500 |
| 2020-05-18 |
1.4959 |
1,256.3310 |
1.4959 |
0.9419 |
2.0500 |
0.9498 |
| 2020-05-17 |
10.0500 |
5,369.9843 |
10.0500 |
0.6000 |
19.5000 |
2.0500 |
| 2020-05-16 |
0.7520 |
37.5937 |
0.7520 |
0.5550 |
0.9489 |
0.5550 |
| 2020-05-15 |
62.7000 |
1,522.2747 |
62.7000 |
0.4000 |
125.0000 |
0.9820 |
| 2020-05-14 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-13 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-12 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-11 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-10 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-09 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-08 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-07 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-06 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-05 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-04 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-03 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-02 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-05-01 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-30 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-29 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-28 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-27 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-26 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-25 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-24 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-23 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-22 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-21 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-20 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-19 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-18 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-17 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-16 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-15 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-14 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-13 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-12 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-11 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-10 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-09 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-08 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-07 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-06 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-05 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-04 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-03 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-02 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |
| 2020-04-01 |
1.3480 |
0.0000 |
1.3480 |
1.3480 |
1.3480 |
1.3480 |