Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-24 |
1.0050 |
260.3941 |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2019-10-23 |
1.7900 |
161.0665 |
1.7900 |
1.0000 |
2.5800 |
1.0000 |
| 2019-10-22 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-21 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-20 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-19 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-18 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-17 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-16 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-15 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-14 |
0.9205 |
0.0000 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-13 |
0.9205 |
0.1345 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
| 2019-10-12 |
1.0216 |
10.5067 |
1.0216 |
0.9164 |
1.1267 |
1.1267 |
| 2019-10-11 |
0.8178 |
14.1514 |
0.8178 |
0.7890 |
0.8466 |
0.7890 |
| 2019-10-10 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-09 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-08 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-07 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-06 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-05 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-04 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-03 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-02 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-10-01 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-09-30 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-09-29 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-09-28 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-09-27 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-09-26 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-09-25 |
0.8800 |
1.0158 |
0.8800 |
0.8466 |
0.9134 |
0.8466 |
| 2019-09-24 |
1.0783 |
0.0000 |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2019-09-23 |
1.0783 |
3.7095 |
1.0783 |
1.0783 |
1.0783 |
1.0783 |
| 2019-09-22 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-21 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-20 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-19 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-18 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-17 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-16 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-15 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-14 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-13 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-12 |
0.9134 |
1.0279 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |
| 2019-09-11 |
0.9134 |
0.0000 |
0.9134 |
0.9134 |
0.9134 |
0.9134 |