Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-06-27 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-06-26 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-06-25 |
0.9203 |
0.0000 |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2024-06-24 |
0.9390 |
1.0155 |
0.9390 |
0.9203 |
0.9578 |
0.9203 |
| 2024-06-23 |
0.9870 |
0.9506 |
0.9870 |
0.9674 |
1.0067 |
0.9674 |
| 2024-06-22 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-21 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-20 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-19 |
1.0067 |
0.0000 |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-06-18 |
1.0764 |
2.7103 |
1.0764 |
1.0067 |
1.1461 |
1.0067 |
| 2024-06-17 |
1.1635 |
0.6216 |
1.1635 |
1.1461 |
1.1809 |
1.1461 |
| 2024-06-16 |
1.2364 |
1.4616 |
1.2364 |
1.1809 |
1.2919 |
1.1809 |
| 2024-06-15 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-14 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-13 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-12 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-11 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-10 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-09 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-08 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-07 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-06 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-05 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-04 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2024-06-03 |
1.2173 |
7.5112 |
1.2173 |
1.0904 |
1.3443 |
1.3443 |
| 2024-06-02 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-06-01 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-05-31 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-05-30 |
1.1634 |
0.1835 |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2024-05-29 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-05-28 |
1.1751 |
0.1795 |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2024-05-27 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-26 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-25 |
1.1809 |
0.0000 |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2024-05-24 |
1.1869 |
0.3544 |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2024-05-23 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-05-22 |
1.2169 |
0.3505 |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2024-05-21 |
1.2169 |
0.3505 |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2024-05-20 |
1.2644 |
4.4317 |
1.2644 |
1.1574 |
1.3713 |
1.2290 |
| 2024-05-19 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-18 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-17 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-16 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-15 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-14 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-05-13 |
1.1291 |
0.1849 |
1.1291 |
1.1235 |
1.1348 |
1.1235 |
| 2024-05-12 |
1.1348 |
3.4196 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-05-11 |
1.3963 |
5.7783 |
1.3963 |
1.1348 |
1.6578 |
1.1348 |
| 2024-05-10 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |