Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-06-01 |
0.8466 |
0.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-05-31 |
0.8466 |
1.9001 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-05-30 |
0.8466 |
24.0000 |
0.8466 |
0.8466 |
0.8466 |
0.8466 |
| 2019-05-29 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-05-28 |
1.5600 |
0.0000 |
1.5600 |
1.5600 |
1.5600 |
1.5600 |
| 2019-05-27 |
1.3327 |
910.8858 |
1.3327 |
1.1054 |
1.5600 |
1.5600 |
| 2019-05-26 |
0.8521 |
432.3906 |
0.8521 |
0.5989 |
1.1054 |
1.1054 |
| 2019-05-25 |
0.3096 |
11.2000 |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2019-05-24 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-23 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-22 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-21 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-20 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-19 |
0.5400 |
172.3757 |
0.5400 |
0.5200 |
0.5600 |
0.5600 |
| 2019-05-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-16 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-15 |
0.5041 |
73.8632 |
0.5041 |
0.4882 |
0.5200 |
0.5200 |
| 2019-05-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-13 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-12 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-11 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-10 |
0.5108 |
0.6457 |
0.5108 |
0.5015 |
0.5200 |
0.5200 |
| 2019-05-09 |
0.5015 |
0.3983 |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-05-08 |
0.5251 |
0.0000 |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2019-05-07 |
0.5251 |
0.0000 |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2019-05-06 |
0.5251 |
0.0000 |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2019-05-05 |
0.5251 |
1.9001 |
0.5251 |
0.5251 |
0.5251 |
0.5251 |
| 2019-05-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-05-01 |
0.3300 |
0.0003 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-30 |
0.3300 |
5.2047 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-29 |
0.4097 |
0.2441 |
0.4097 |
0.4097 |
0.4097 |
0.4097 |
| 2019-04-28 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-27 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-26 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-25 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-24 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-23 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-22 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-21 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-20 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-19 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-18 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-17 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-16 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-15 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-14 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |