Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-12 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-11 |
0.4028 |
0.0000 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-10 |
0.4028 |
30.0086 |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2019-04-09 |
0.3811 |
0.0000 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2019-04-08 |
0.3811 |
0.0000 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2019-04-07 |
0.3811 |
0.0000 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2019-04-06 |
0.3811 |
0.0000 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| 2019-04-05 |
0.2947 |
11.6419 |
0.2947 |
0.2083 |
0.3811 |
0.3811 |
| 2019-04-04 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-03 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-02 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-04-01 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-31 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-30 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-29 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-28 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-27 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-26 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-25 |
0.3305 |
0.0000 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-24 |
0.3305 |
0.3328 |
0.3305 |
0.3305 |
0.3305 |
0.3305 |
| 2019-03-23 |
0.2083 |
0.0000 |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-03-22 |
0.2083 |
0.0000 |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-03-21 |
0.2083 |
0.0000 |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-03-20 |
0.2083 |
0.0000 |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-03-19 |
0.2083 |
285.7823 |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-03-18 |
0.2083 |
0.0000 |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-03-17 |
0.2083 |
1.5000 |
0.2083 |
0.2083 |
0.2083 |
0.2083 |
| 2019-03-16 |
0.5740 |
0.0000 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2019-03-15 |
0.5740 |
0.0000 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2019-03-14 |
0.5740 |
0.0000 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2019-03-13 |
0.5740 |
0.0000 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2019-03-12 |
0.5740 |
0.0000 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2019-03-11 |
0.5740 |
0.0000 |
0.5740 |
0.5740 |
0.5740 |
0.5740 |
| 2019-03-10 |
0.4471 |
659.2557 |
0.4471 |
0.3202 |
0.5740 |
0.5740 |
| 2019-03-09 |
0.2002 |
0.0000 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-08 |
0.2002 |
169.6354 |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
| 2019-03-07 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-03-06 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-03-05 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-03-04 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-03-03 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-03-02 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-03-01 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-02-28 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2019-02-27 |
0.4058 |
5.6016 |
0.4058 |
0.3416 |
0.4700 |
0.3416 |
| 2019-02-26 |
0.3082 |
0.0000 |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2019-02-25 |
0.3082 |
0.0000 |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2019-02-24 |
0.3082 |
204.7098 |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2019-02-23 |
0.2395 |
0.0000 |
0.2395 |
0.2395 |
0.2395 |
0.2395 |