Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-08 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-07 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-06 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-05 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-04 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-03 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-02 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-05-01 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-04-30 |
1.4477 |
5.0867 |
1.4477 |
1.2046 |
1.6909 |
1.6909 |
| 2024-04-29 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-28 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-27 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-26 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-25 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-24 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-23 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-22 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-21 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-20 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-19 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-18 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-17 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-16 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-15 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-14 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-04-13 |
1.1636 |
1.1114 |
1.1636 |
1.1346 |
1.1926 |
1.1926 |
| 2024-04-12 |
1.2215 |
14.1639 |
1.2215 |
0.9869 |
1.4561 |
1.1691 |
| 2024-04-11 |
2.0456 |
612.2771 |
2.0456 |
1.1011 |
2.9900 |
1.5154 |
| 2024-04-10 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-09 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-08 |
1.0688 |
0.0000 |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-04-07 |
1.0906 |
0.9997 |
1.0906 |
1.0688 |
1.1123 |
1.0688 |
| 2024-04-06 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-04-05 |
1.1406 |
0.7316 |
1.1406 |
1.1235 |
1.1576 |
1.1235 |
| 2024-04-04 |
1.2115 |
1.3634 |
1.2115 |
1.1692 |
1.2538 |
1.1692 |
| 2024-04-03 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-02 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-04-01 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-31 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-30 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-29 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-28 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-27 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-26 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-25 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-24 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-23 |
1.3179 |
0.0000 |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-22 |
1.3379 |
0.3570 |
1.3379 |
1.3179 |
1.3579 |
1.3179 |
| 2024-03-21 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |