Market [unlinked] / [unlinked]
Identifier on Yobit: qtg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.3716 |
0.4517 |
1.3716 |
1.3579 |
1.3853 |
1.3579 |
| 2024-03-19 |
2.5722 |
35.3025 |
2.5722 |
1.3445 |
3.8000 |
1.3445 |
| 2024-03-18 |
2.6231 |
0.2306 |
2.6231 |
2.5970 |
2.6493 |
2.5970 |
| 2024-03-17 |
2.7443 |
0.4408 |
2.7443 |
2.6759 |
2.8127 |
2.6759 |
| 2024-03-16 |
2.8133 |
0.3210 |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2024-03-15 |
2.9560 |
0.0000 |
2.9560 |
2.9560 |
2.9560 |
2.9560 |
| 2024-03-14 |
2.9280 |
1.0036 |
2.9280 |
2.9000 |
2.9560 |
2.9560 |
| 2024-03-13 |
2.4750 |
3.1154 |
2.4750 |
2.1500 |
2.8000 |
2.8000 |
| 2024-03-12 |
2.1279 |
1.3729 |
2.1279 |
2.1059 |
2.1500 |
2.1500 |
| 2024-03-11 |
2.1059 |
0.0000 |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2024-03-10 |
1.9871 |
3.0386 |
1.9871 |
1.8683 |
2.1059 |
2.1059 |
| 2024-03-09 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-08 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-07 |
1.1959 |
6.5917 |
1.1959 |
1.0476 |
1.3443 |
1.2919 |
| 2024-03-06 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-03-05 |
1.1233 |
0.0000 |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2024-03-04 |
0.9950 |
17.3276 |
0.9950 |
0.8667 |
1.1233 |
1.1233 |
| 2024-03-03 |
0.9950 |
17.3276 |
0.9950 |
0.8667 |
1.1233 |
1.1233 |
| 2024-03-02 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-03-01 |
0.9037 |
3.1208 |
0.9037 |
0.8497 |
0.9578 |
0.8497 |
| 2024-02-29 |
0.9037 |
3.1208 |
0.9037 |
0.8497 |
0.9578 |
0.8497 |
| 2024-02-28 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-27 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-26 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-25 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-24 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-23 |
0.9578 |
0.0000 |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2024-02-22 |
0.9674 |
12.1248 |
0.9674 |
0.8002 |
1.1346 |
0.9578 |
| 2024-02-21 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-02-20 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-02-19 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-02-18 |
0.7923 |
0.0000 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-02-17 |
0.7806 |
1.1153 |
0.7806 |
0.7689 |
0.7923 |
0.7923 |
| 2024-02-16 |
0.7464 |
1.1661 |
0.7464 |
0.7315 |
0.7613 |
0.7613 |
| 2024-02-15 |
0.7315 |
0.2729 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-14 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-13 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-12 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-11 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-10 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-09 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-08 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-07 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-06 |
0.8329 |
0.0000 |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-02-05 |
1.0598 |
39.4318 |
1.0598 |
0.8329 |
1.2867 |
0.8329 |
| 2024-02-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-02-03 |
0.8625 |
0.2659 |
0.8625 |
0.8582 |
0.8668 |
0.8582 |
| 2024-02-02 |
0.8712 |
0.2649 |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2024-02-01 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-01-31 |
0.8755 |
0.0000 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |